00:00:59,2.85
00:06:46,2.88
00:12:35,2.94
00:18:22,2.88
00:24:09,2.85
00:30:00,2.85
00:35:47,2.79
00:41:37,2.80
00:47:24,2.79
00:53:11,2.79
00:58:58,2.79
01:04:45,2.73
01:10:32,2.75
01:16:21,2.71
01:22:08,2.70
01:27:56,2.69
01:33:43,2.71
01:39:30,2.70
01:45:17,2.69
01:51:04,2.70
01:56:51,2.73
02:02:38,2.71
02:08:25,2.70
02:14:12,2.69
02:19:59,2.71
02:25:46,2.70
02:31:33,2.67
02:37:20,2.66
02:43:07,2.64
02:48:55,2.66
02:54:41,2.66
03:00:29,2.64
03:06:15,2.60
03:12:02,2.61
03:17:50,2.56
03:23:36,2.55
03:29:24,2.54
03:35:10,2.56
03:40:58,2.58
03:46:45,2.56
03:52:32,2.56
03:58:19,2.59
04:04:07,2.59
04:09:53,2.56
04:15:41,2.52
04:21:28,2.52
04:27:15,2.52
04:33:06,2.48
04:38:52,2.48
04:44:39,2.46
04:50:26,2.51
04:56:13,2.49
05:02:00,2.52
05:07:47,2.49
05:13:34,2.46
05:19:21,2.42
05:25:08,2.41
05:30:56,2.39
05:36:43,2.36
05:42:30,2.38
05:48:16,2.36
05:54:03,2.40
05:59:50,2.42
06:05:39,2.44
06:11:29,2.41
06:17:16,2.42
06:23:03,2.39
06:28:50,2.41
06:34:37,2.38
06:40:24,2.38
06:46:11,2.40
06:51:58,2.39
06:57:46,2.40
07:03:34,2.42
07:09:21,2.45
07:15:08,2.48
07:20:54,2.46
07:26:51,2.42
07:32:45,2.44
07:38:32,2.44
07:44:19,2.42
07:50:06,2.52
07:55:56,2.54
08:01:43,2.51
08:07:30,2.52
08:13:17,2.51
08:19:04,2.55
08:24:51,2.60
08:30:38,2.58
08:36:25,2.61
08:42:14,2.66
08:48:01,2.66
08:53:48,2.70
08:59:35,2.73
09:05:22,2.74
09:11:11,2.73
09:16:58,2.74
09:22:45,2.80
09:28:32,2.88
09:34:19,2.86
09:40:05,2.88
09:45:53,2.94
09:51:40,3.00
09:57:27,3.01
10:03:14,3.00
10:09:01,3.06
10:14:48,3.02
10:20:35,3.00
10:26:23,3.02
10:32:09,3.06
10:37:56,3.08
10:43:44,3.13
10:49:31,3.10
10:55:17,3.15
11:01:05,3.10
11:06:52,3.16
11:12:39,3.20
11:18:25,3.20
11:24:12,3.25
11:30:00,3.27
11:35:46,3.31
11:41:34,3.31
11:47:20,3.40
11:53:10,3.40
11:58:58,3.45
12:04:46,3.41
12:10:36,3.38
12:16:23,3.34
12:22:10,3.30
12:27:57,3.31
12:33:44,3.33
12:39:31,3.26
12:45:18,3.23
12:51:05,3.17
12:56:51,3.23
13:02:39,3.19
13:08:25,3.20
13:14:13,3.10
13:20:00,3.04
13:25:47,2.94
13:31:37,2.98
13:37:23,2.92
13:43:14,2.86
13:49:00,2.88
13:54:48,2.89
14:00:35,2.85
14:06:22,2.84
14:12:09,2.84
14:17:55,2.86
14:23:43,2.85
14:29:31,2.83
14:35:17,2.75
14:41:05,2.71
14:46:52,2.70
14:52:39,2.67
14:58:27,2.60
15:04:14,2.55
15:10:01,2.48
15:15:48,2.44
15:21:35,2.40
15:27:23,2.38
15:33:11,2.36
15:38:57,2.34
15:44:45,2.25
15:57:18,2.24
16:07:16,2.17
16:13:57,2.20
16:19:52,2.14
16:26:20,2.11
16:32:21,2.08
16:38:09,2.01
16:43:58,2.05
16:49:46,2.01
16:55:32,2.10
17:01:21,2.04
17:07:08,2.04
17:12:55,2.08
17:18:44,2.11
17:24:31,2.11
17:30:19,2.09
17:36:06,2.13
17:41:52,2.14
17:47:48,2.16
17:53:38,2.19
17:59:25,2.19
18:05:12,2.23
18:10:59,2.23
18:16:46,2.27
18:22:34,2.31
18:28:21,2.35
18:34:08,2.30
18:39:54,2.29
18:45:42,2.27
18:51:31,2.30
18:57:17,2.35
19:03:05,2.33
19:08:51,2.27
19:14:38,2.31
19:20:25,2.35
19:26:12,2.39
19:31:59,2.36
19:37:46,2.40
19:43:33,2.35
19:49:20,2.34
19:55:06,2.36
20:00:54,2.36
20:06:41,2.39
20:12:28,2.39
20:18:15,2.33
20:24:04,2.35
20:29:52,2.40
20:35:39,2.34
20:41:27,2.29
20:47:14,2.34
20:53:01,2.39
20:58:47,2.33
21:04:35,2.34
21:10:22,2.33
21:16:09,2.35
21:21:56,2.34
21:27:44,2.36
21:33:31,2.33
21:39:18,2.30
21:45:06,2.33
21:50:52,2.36
21:56:39,2.27
22:02:26,2.34
22:08:14,2.34
22:14:01,2.33
22:19:49,2.33
22:25:36,2.30
22:31:24,2.29
22:37:10,2.30
22:42:58,2.25
22:48:45,2.29
22:54:32,2.27
23:00:19,2.25
23:06:06,2.23
23:11:53,2.24
23:17:40,2.25
23:23:27,2.21
23:29:15,2.20
23:35:02,2.25
23:40:48,2.25
23:46:36,2.23
23:52:23,2.24
23:58:10,2.25