00:00:58,2.74
00:06:45,2.81
00:12:35,2.81
00:18:21,2.75
00:24:08,2.76
00:29:55,2.73
00:35:46,2.64
00:41:37,2.70
00:47:22,2.67
00:53:09,2.61
00:58:57,2.61
01:04:44,2.65
01:10:31,2.60
01:16:21,2.61
01:22:07,2.55
01:27:55,2.55
01:33:42,2.56
01:39:29,2.52
01:45:16,2.58
01:51:02,2.52
01:56:50,2.60
02:02:37,2.52
02:08:24,2.55
02:14:11,2.56
02:19:58,2.52
02:25:45,2.52
02:31:32,2.48
02:37:18,2.46
02:43:06,2.52
02:48:53,2.46
02:54:40,2.49
03:00:28,2.41
03:06:14,2.41
03:12:01,2.46
03:17:49,2.42
03:23:35,2.45
03:29:23,2.39
03:35:09,2.44
03:40:58,2.34
03:46:44,2.41
03:52:31,2.40
03:58:18,2.40
04:04:06,2.38
04:09:52,2.38
04:15:40,2.35
04:21:27,2.35
04:27:13,2.35
04:33:05,2.30
04:38:51,2.31
04:44:38,2.33
04:50:26,2.27
04:56:12,2.31
05:01:59,2.29
05:07:45,2.25
05:13:33,2.26
05:19:21,2.23
05:25:06,2.15
05:30:55,2.17
05:36:42,2.16
05:42:29,2.20
05:48:15,2.16
05:54:02,2.19
05:59:49,2.19
06:05:39,2.23
06:11:29,2.19
06:17:15,2.20
06:23:03,2.19
06:28:49,2.19
06:34:36,2.19
06:40:23,2.20
06:46:10,2.20
06:51:58,2.21
06:57:45,2.24
07:03:33,2.21
07:09:20,2.21
07:15:07,2.24
07:20:54,2.21
07:26:49,2.23
07:32:44,2.21
07:38:31,2.21
07:44:18,2.26
07:50:05,2.27
07:55:54,2.29
08:01:42,2.29
08:07:29,2.33
08:13:16,2.33
08:19:03,2.33
08:24:50,2.31
08:30:38,2.40
08:36:23,2.46
08:42:14,2.49
08:47:59,2.49
08:53:46,2.49
08:59:34,2.54
09:05:21,2.55
09:11:09,2.55
09:16:56,2.56
09:22:44,2.63
09:28:30,2.65
09:34:18,2.70
09:40:04,2.75
09:45:52,2.79
09:51:39,2.80
09:57:26,2.79
10:03:13,2.84
10:08:59,2.83
10:14:47,2.84
10:20:35,2.85
10:26:22,2.88
10:32:08,2.88
10:37:55,2.95
10:43:43,2.90
10:49:30,2.95
10:55:16,2.94
11:01:04,2.95
11:06:50,2.99
11:12:38,3.02
11:18:24,3.05
11:24:11,3.04
11:29:59,3.08
11:35:45,3.14
11:41:32,3.17
11:47:19,3.17
11:53:10,3.26
11:58:56,3.17
12:04:46,3.19
12:10:35,3.21
12:16:23,3.15
12:22:09,3.17
12:27:55,3.14
12:33:42,3.11
12:39:30,3.06
12:45:17,3.00
12:51:04,3.02
12:56:50,3.04
13:02:38,2.96
13:08:24,2.96
13:14:12,2.92
13:19:58,2.79
13:25:46,2.74
13:31:36,2.75
13:37:22,2.69
13:43:13,2.64
13:48:59,2.63
13:54:47,2.70
14:00:34,2.71
14:06:20,2.70
14:12:07,2.70
14:17:55,2.65
14:23:42,2.61
14:29:30,2.59
14:35:16,2.58
14:41:04,2.56
14:46:51,2.55
14:52:38,2.44
14:58:25,2.35
15:04:13,2.36
15:10:00,2.27
15:15:47,2.21
15:21:35,2.15
15:27:21,2.11
15:33:10,2.09
15:38:56,2.04
15:44:43,2.01
15:57:13,2.02
16:07:06,1.94
16:13:52,1.93
16:19:47,1.89
16:26:14,1.88
16:32:16,1.80
16:38:07,1.74
16:43:58,1.75
16:49:44,1.81
16:55:31,1.77
17:01:21,1.77
17:07:07,1.79
17:12:54,1.79
17:18:41,1.80
17:24:30,1.88
17:30:18,1.77
17:36:04,1.86
17:41:52,1.96
17:47:45,2.00
17:53:37,2.04
17:59:24,2.00
18:05:11,2.00
18:10:58,2.06
18:16:45,2.06
18:22:33,2.09
18:28:20,2.11
18:34:07,2.05
18:39:53,2.13
18:45:41,2.17
18:51:30,2.11
18:57:16,2.13
19:03:03,2.19
19:08:50,2.15
19:14:37,2.20
19:20:25,2.14
19:26:11,2.19
19:31:59,2.23
19:37:45,2.19
19:43:32,2.16
19:49:19,2.21
19:55:05,2.23
20:00:52,2.23
20:06:39,2.25
20:12:27,2.26
20:18:13,2.21
20:24:04,2.27
20:29:50,2.23
20:35:37,2.14
20:41:27,2.11
20:47:13,2.13
20:53:00,2.16
20:58:46,2.15
21:04:34,2.14
21:10:22,2.21
21:16:08,2.19
21:21:56,2.17
21:27:42,2.15
21:33:31,2.14
21:39:17,2.20
21:45:04,2.14
21:50:51,2.13
21:56:38,2.14
22:02:25,2.10
22:08:12,2.15
22:14:00,2.24
22:19:47,2.20
22:25:35,2.21
22:31:23,2.21
22:37:09,2.23
22:42:56,2.19
22:48:43,2.14
22:54:31,2.19
23:00:18,2.20
23:06:05,2.21
23:11:52,2.26
23:17:39,2.17
23:23:26,2.10
23:29:14,2.19
23:35:01,2.25
23:40:47,2.21
23:46:34,2.20
23:52:23,2.20
23:58:09,2.30