00:03:57,2.26
00:09:44,2.25
00:15:31,2.25
00:21:19,2.20
00:27:05,2.20
00:32:54,2.20
00:38:41,2.19
00:44:28,2.24
00:50:16,2.21
00:56:03,2.19
01:01:51,2.19
01:07:36,2.23
01:13:23,2.25
01:19:10,2.27
01:24:58,2.33
01:30:45,2.36
01:36:32,2.31
01:42:19,2.30
01:48:06,2.35
01:53:53,2.33
01:59:39,2.31
02:05:27,2.27
02:11:14,2.26
02:17:01,2.26
02:22:50,2.23
02:28:36,2.24
02:34:24,2.25
02:40:12,2.25
02:45:59,2.21
02:51:46,2.31
02:57:33,2.36
03:03:20,2.34
03:09:07,2.41
03:14:54,2.38
03:20:41,2.39
03:26:28,2.42
03:32:15,2.39
03:38:02,2.48
03:43:49,2.50
03:49:36,2.48
03:55:23,2.48
04:01:11,2.46
04:06:58,2.46
04:12:49,2.44
04:18:36,2.49
04:24:23,2.49
04:30:13,2.49
04:36:00,2.45
04:41:47,2.49
04:47:35,2.46
04:53:22,2.48
04:59:08,2.46
05:04:56,2.44
05:10:42,2.48
05:16:30,2.45
05:22:17,2.41
05:28:04,2.42
05:33:52,2.44
05:39:39,2.42
05:45:31,2.41
05:51:18,2.44
05:57:05,2.44
06:02:55,2.45
06:08:41,2.44
06:14:29,2.42
06:20:19,2.39
06:26:06,2.38
06:31:57,2.40
06:37:44,2.40
06:43:31,2.40
06:49:23,2.42
06:55:10,2.45
07:01:03,2.44
07:06:50,2.44
07:12:37,2.40
07:18:31,2.41
07:24:22,2.46
07:30:08,2.41
07:36:02,2.42
07:41:49,2.36
07:47:44,2.48
07:53:33,2.44
07:59:19,2.48
08:05:14,2.50
08:11:01,2.52
08:16:56,2.51
08:22:45,2.54
08:28:33,2.52
08:34:31,2.54
08:40:18,2.58
08:46:05,2.61
08:51:59,2.55
08:57:46,2.60
09:03:39,2.61
09:09:26,2.63
09:15:15,2.64
09:21:07,2.66
09:26:55,2.79
09:32:44,2.85
09:38:31,2.81
09:44:17,2.83
09:50:05,2.92
09:55:52,2.99
10:01:40,3.00
10:07:27,3.05
10:13:13,3.06
10:19:01,3.05
10:24:48,3.11
10:30:35,3.10
10:36:22,3.15
10:42:09,3.23
10:47:57,3.24
10:53:44,3.31
10:59:32,3.38
11:05:19,3.39
11:11:06,3.45
11:16:53,3.46
11:22:41,3.55
11:28:28,3.56
11:34:17,3.60
11:40:04,3.58
11:45:51,3.54
11:51:38,3.54
11:57:25,3.52
12:03:13,3.54
12:09:00,3.55
12:14:47,3.58
12:20:34,3.59
12:26:21,3.52
12:32:08,3.56
12:37:56,3.63
12:44:19,3.59
12:50:06,3.55
12:55:54,3.44
13:01:41,3.24
13:07:29,2.99
13:13:16,2.89
13:19:04,2.75
13:24:50,2.64
13:30:37,2.46
13:36:26,2.45
13:42:12,2.41
13:47:59,2.41
13:53:46,2.64
13:59:33,2.79
14:05:21,2.85
14:11:09,2.95
14:16:56,2.91
14:22:43,2.96
14:28:31,2.91
14:34:19,2.84
14:40:05,2.81
14:45:53,2.79
14:51:40,2.71
14:57:27,2.70
15:03:14,2.65
15:09:02,2.60
15:14:50,2.54
15:20:37,2.55
15:26:26,2.56
15:32:14,2.52
15:38:01,2.50
15:43:48,2.55
15:49:57,2.60
15:56:56,2.55
16:05:47,2.65
16:15:00,2.59
16:22:34,2.56
16:28:49,2.63
16:35:15,2.61
16:41:04,2.64
16:46:59,2.66
16:52:48,2.66
16:58:35,2.70
17:04:22,2.64
17:10:10,2.67
17:15:57,2.63
17:21:46,2.63
17:27:32,2.61
17:33:19,2.58
17:39:07,2.63
17:44:54,2.61
17:50:41,2.63
17:56:28,2.60
18:02:14,2.63
18:08:02,2.59
18:13:49,2.58
18:19:37,2.58
18:25:24,2.55
18:31:11,2.51
18:36:59,2.46
18:42:46,2.44
18:48:33,2.38
18:54:20,2.48
19:00:07,2.40
19:05:54,2.36
19:11:42,2.33
19:17:28,2.34
19:23:15,2.29
19:29:02,2.29
19:34:49,2.26
19:40:37,2.25
19:46:25,2.21
19:52:13,2.15
19:58:00,2.23
20:03:47,2.20
20:09:35,2.19
20:15:21,2.13
20:21:08,2.10
20:26:55,2.10
20:32:43,2.09
20:38:30,2.11
20:44:17,2.14
20:50:03,2.20
20:55:51,2.13
21:01:38,2.09
21:07:25,1.99
21:13:12,1.95
21:18:59,1.82
21:24:47,1.81
21:30:33,1.86
21:36:24,1.88
21:42:10,1.94
21:47:57,1.99
21:53:45,1.99
21:59:32,2.01
22:05:19,2.08
22:11:06,2.19
22:16:53,2.20
22:22:41,2.25
22:28:28,2.30
22:34:15,2.33
22:40:01,2.38
22:45:49,2.46
22:51:37,2.56
22:57:24,2.63
23:03:10,2.70
23:08:58,2.76
23:14:45,2.85
23:20:32,2.91
23:26:19,2.98
23:32:06,2.96
23:37:54,2.88
23:43:41,2.95
23:49:28,3.10
23:55:15,3.17