00:03:57,3.11
00:09:43,3.13
00:15:31,3.13
00:21:19,3.13
00:27:05,3.13
00:32:54,3.10
00:38:40,3.11
00:44:28,3.13
00:50:16,3.13
00:56:03,3.11
01:01:51,3.09
01:07:36,3.08
01:13:23,3.09
01:19:10,3.09
01:24:58,3.08
01:30:45,3.10
01:36:32,3.13
01:42:19,3.11
01:48:06,3.13
01:53:53,3.13
01:59:39,3.13
02:05:27,3.13
02:11:14,3.13
02:17:00,3.14
02:22:50,3.13
02:28:35,3.13
02:34:24,3.13
02:40:12,3.13
02:45:59,3.15
02:51:46,3.13
02:57:33,3.13
03:03:20,3.14
03:09:07,3.16
03:14:53,3.16
03:20:41,3.17
03:26:28,3.19
03:32:15,3.19
03:38:02,3.19
03:43:49,3.19
03:49:36,3.19
03:55:23,3.19
04:01:11,3.19
04:06:58,3.21
04:12:49,3.25
04:18:36,3.20
04:24:23,3.23
04:30:13,3.25
04:36:00,3.23
04:41:47,3.25
04:47:35,3.25
04:53:22,3.25
04:59:08,3.25
05:04:56,3.25
05:10:42,3.25
05:16:30,3.26
05:22:17,3.26
05:28:04,3.25
05:33:52,3.25
05:39:39,3.29
05:45:31,3.26
05:51:18,3.25
05:57:05,3.30
06:02:55,3.29
06:08:41,3.31
06:14:29,3.27
06:20:19,3.29
06:26:06,3.30
06:31:57,3.27
06:37:44,3.29
06:43:31,3.30
06:49:23,3.30
06:55:10,3.29
07:01:03,3.27
07:06:50,3.31
07:12:37,3.29
07:18:31,3.31
07:24:21,3.30
07:30:08,3.31
07:36:02,3.31
07:41:49,3.31
07:47:44,3.31
07:53:33,3.31
07:59:19,3.31
08:05:14,3.31
08:11:01,3.30
08:16:56,3.31
08:22:45,3.31
08:28:33,3.31
08:34:31,3.33
08:40:18,3.38
08:46:05,3.38
08:51:59,3.38
08:57:46,3.38
09:03:39,3.41
09:09:26,3.42
09:15:15,3.44
09:21:07,3.45
09:26:55,3.50
09:32:44,3.50
09:38:31,3.55
09:44:17,3.56
09:50:05,3.60
09:55:52,3.64
10:01:39,3.67
10:07:27,3.69
10:13:13,3.70
10:19:01,3.75
10:24:48,3.76
10:30:35,3.80
10:36:22,3.83
10:42:09,3.88
10:47:57,3.89
10:53:44,3.94
10:59:32,3.96
11:05:19,4.03
11:11:06,4.05
11:16:53,4.09
11:22:41,4.14
11:28:27,4.17
11:34:17,4.20
11:40:04,4.25
11:45:51,4.28
11:51:38,4.30
11:57:25,4.31
12:03:13,4.35
12:09:00,4.41
12:14:47,4.45
12:20:34,4.45
12:26:21,4.50
12:32:08,4.54
12:37:56,4.56
12:44:19,4.61
12:50:06,4.69
12:55:54,4.75
13:01:41,4.79
13:07:29,4.90
13:13:16,4.94
13:19:03,4.95
13:24:50,4.94
13:30:37,4.90
13:36:26,4.88
13:42:12,4.85
13:47:59,4.81
13:53:46,4.75
13:59:33,4.70
14:05:21,4.69
14:11:09,4.65
14:16:55,4.63
14:22:43,4.58
14:28:30,4.56
14:34:19,4.53
14:40:05,4.49
14:45:53,4.46
14:51:40,4.42
14:57:27,4.39
15:03:14,4.38
15:09:02,4.34
15:14:50,4.31
15:20:37,4.25
15:26:26,4.22
15:32:13,4.17
15:38:01,4.13
15:43:48,4.13
15:49:57,4.09
15:56:54,4.06
16:05:47,4.06
16:15:00,4.01
16:22:34,3.96
16:28:49,3.95
16:35:15,3.94
16:41:04,3.92
16:46:59,3.88
16:52:48,3.92
16:58:34,3.88
17:04:22,3.88
17:10:10,3.85
17:15:57,3.84
17:21:45,3.81
17:27:32,3.80
17:33:19,3.76
17:39:07,3.75
17:44:54,3.75
17:50:40,3.74
17:56:28,3.75
18:02:14,3.69
18:08:02,3.69
18:13:49,3.69
18:19:37,3.69
18:25:24,3.67
18:31:11,3.64
18:36:59,3.65
18:42:46,3.63
18:48:33,3.59
18:54:20,3.56
19:00:07,3.56
19:05:54,3.52
19:11:41,3.50
19:17:28,3.50
19:23:15,3.49
19:29:02,3.46
19:34:49,3.44
19:40:37,3.44
19:46:25,3.39
19:52:13,3.38
19:58:00,3.39
20:03:47,3.39
20:09:35,3.31
20:15:21,3.26
20:21:08,3.25
20:26:55,3.20
20:32:43,3.19
20:38:30,3.19
20:44:17,3.17
20:50:03,3.13
20:55:51,3.15
21:01:38,3.17
21:07:25,3.16
21:13:12,3.14
21:18:59,3.06
21:24:47,3.05
21:30:33,3.01
21:36:24,2.96
21:42:10,2.95
21:47:57,2.94
21:53:45,2.94
21:59:31,2.94
22:05:19,2.94
22:11:06,2.94
22:16:53,2.94
22:22:41,2.94
22:28:28,2.98
22:34:14,3.00
22:40:01,3.00
22:45:49,3.00
22:51:37,3.02
22:57:24,3.06
23:03:10,3.06
23:08:57,3.09
23:14:45,3.13
23:20:32,3.16
23:26:19,3.19
23:32:06,3.19
23:37:54,3.20
23:43:41,3.23
23:49:27,3.25
23:55:15,3.31