00:03:55,19.14
00:09:42,19.13
00:15:29,19.11
00:21:16,19.11
00:27:03,19.10
00:32:50,19.14
00:38:39,19.13
00:44:26,19.13
00:50:14,19.14
00:56:01,19.14
01:01:49,19.14
01:07:36,19.15
01:13:22,19.18
01:19:09,19.09
01:24:56,18.84
01:30:43,18.79
01:36:30,18.91
01:42:17,18.93
01:48:05,18.70
01:53:51,18.69
01:59:38,18.81
02:05:25,18.89
02:11:12,18.79
02:16:59,18.64
02:22:46,18.70
02:28:35,18.81
02:34:22,18.90
02:40:10,18.70
02:45:57,18.64
02:51:44,18.70
02:57:31,18.76
03:03:18,18.85
03:09:05,18.89
03:14:52,18.93
03:20:39,18.99
03:26:26,18.95
03:32:13,18.99
03:38:00,19.00
03:43:47,19.01
03:49:35,19.00
03:55:22,19.05
04:01:09,19.04
04:06:56,19.04
04:12:43,19.07
04:18:35,19.07
04:24:21,19.06
04:30:08,19.07
04:35:58,19.06
04:41:46,19.05
04:47:33,19.06
04:53:20,19.07
04:59:07,19.06
05:04:54,19.06
05:10:41,19.07
05:16:28,19.07
05:22:15,19.07
05:28:02,19.07
05:33:50,19.11
05:39:37,19.10
05:45:24,19.09
05:51:16,19.10
05:57:04,19.10
06:02:51,19.06
06:08:40,19.06
06:14:26,19.06
06:20:15,19.06
06:26:04,19.06
06:31:55,19.06
06:37:43,19.10
06:43:30,19.09
06:49:22,19.09
06:55:08,19.10
07:01:01,19.10
07:06:48,19.10
07:12:35,19.13
07:18:29,19.13
07:24:16,19.13
07:30:07,19.13
07:36:00,19.13
07:41:47,19.13
07:47:42,19.11
07:53:29,19.11
07:59:18,19.13
08:05:12,19.13
08:10:59,19.11
08:16:54,19.15
08:22:41,19.13
08:28:31,19.09
08:34:25,19.09
08:40:16,19.06
08:46:03,19.10
08:51:57,19.10
08:57:45,19.11
09:03:38,19.09
09:09:24,19.06
09:15:12,19.10
09:21:06,19.07
09:26:53,19.10
09:32:42,19.13
09:38:29,19.18
09:44:16,19.24
09:50:04,19.26
09:55:50,19.29
10:01:38,19.30
10:07:25,19.30
10:13:12,19.30
10:19:00,19.30
10:24:46,19.26
10:30:33,19.25
10:36:21,19.26
10:42:07,19.25
10:47:55,19.23
10:53:42,19.24
10:59:30,19.20
11:05:18,19.24
11:11:04,19.19
11:16:51,19.23
11:22:39,19.24
11:28:26,19.25
11:34:13,19.24
11:40:02,19.24
11:45:49,19.23
11:51:36,19.25
11:57:23,19.25
12:03:11,19.25
12:08:58,19.23
12:14:45,19.24
12:20:32,19.25
12:26:20,19.24
12:32:07,19.21
12:37:54,19.24
12:43:41,19.24
12:50:05,19.29
12:55:51,19.26
13:01:40,19.27
13:07:27,19.27
13:13:14,19.29
13:19:02,19.27
13:24:49,19.27
13:30:36,19.26
13:36:22,19.29
13:42:11,19.26
13:47:57,19.25
13:53:44,19.24
13:59:31,19.25
14:05:19,19.25
14:11:07,19.25
14:16:54,19.25
14:22:41,19.25
14:28:29,19.26
14:34:16,19.26
14:40:04,19.26
14:45:51,19.26
14:51:38,19.26
14:57:25,19.29
15:03:12,19.27
15:09:00,19.27
15:14:48,19.26
15:20:36,19.26
15:26:23,19.25
15:32:12,19.24
15:37:59,19.25
15:43:46,19.25
15:49:34,19.25
15:55:45,19.25
16:02:43,19.26
16:11:33,19.30
16:20:47,19.27
16:28:20,19.31
16:34:35,19.31
16:41:01,19.27
16:46:51,19.31
16:52:45,19.30
16:58:33,19.29
17:04:20,19.25
17:10:08,19.26
17:15:55,19.30
17:21:42,19.29
17:27:31,19.30
17:33:18,19.29
17:39:05,19.31
17:44:52,19.32
17:50:39,19.31
17:56:26,19.31
18:02:13,19.30
18:08:00,19.27
18:13:47,19.25
18:19:34,19.24
18:25:23,19.23
18:31:10,19.24
18:36:57,19.25
18:42:44,19.25
18:48:31,19.25
18:54:19,19.25
19:00:05,19.25
19:05:53,19.25
19:11:40,19.25
19:17:26,19.25
19:23:14,19.30
19:29:01,19.29
19:34:47,19.31
19:40:35,19.31
19:46:22,19.27
19:52:11,19.27
19:57:58,19.41
20:03:45,19.45
20:09:33,19.45
20:15:19,19.44
20:21:07,19.45
20:26:54,19.44
20:32:41,19.43
20:38:28,19.44
20:44:16,19.49
20:50:02,19.59
20:55:49,19.56
21:01:36,19.56
21:07:23,19.55
21:13:10,19.56
21:18:57,19.56
21:24:44,19.56
21:30:32,19.52
21:36:19,19.52
21:42:09,19.50
21:47:56,19.50
21:53:43,19.50
21:59:30,19.49
22:05:17,19.48
22:11:04,19.46
22:16:51,19.49
22:22:39,19.48
22:28:26,19.50
22:34:13,19.55
22:40:00,19.56
22:45:47,19.56
22:51:35,19.56
22:57:22,19.57
23:03:09,19.56
23:08:56,19.59
23:14:43,19.56
23:20:30,19.56
23:26:17,19.52
23:32:04,19.49
23:37:51,19.48
23:43:39,19.46
23:49:26,19.49
23:55:13,19.44