00:03:56,2.23
00:09:42,2.27
00:15:30,2.23
00:21:18,2.25
00:27:04,2.14
00:32:53,2.16
00:38:39,2.19
00:44:26,2.20
00:50:15,2.20
00:56:02,2.21
01:01:50,2.20
01:07:36,2.23
01:13:22,2.27
01:19:09,2.34
01:24:56,2.33
01:30:44,2.34
01:36:31,2.27
01:42:18,2.36
01:48:05,2.35
01:53:52,2.26
01:59:38,2.25
02:05:25,2.24
02:11:13,2.21
02:16:59,2.33
02:22:49,2.24
02:28:35,2.16
02:34:22,2.30
02:40:11,2.31
02:45:57,2.33
02:51:45,2.41
02:57:32,2.49
03:03:19,2.50
03:09:06,2.46
03:14:52,2.40
03:20:40,2.41
03:26:26,2.48
03:32:14,2.51
03:38:00,2.49
03:43:48,2.51
03:49:35,2.48
03:55:22,2.48
04:01:10,2.58
04:06:56,2.52
04:12:48,2.44
04:18:35,2.50
04:24:23,2.55
04:30:10,2.52
04:35:59,2.46
04:41:47,2.49
04:47:33,2.51
04:53:20,2.50
04:59:07,2.59
05:04:55,2.54
05:10:41,2.54
05:16:29,2.51
05:22:16,2.44
05:28:02,2.49
05:33:51,2.52
05:39:38,2.48
05:45:30,2.55
05:51:18,2.49
05:57:05,2.51
06:02:54,2.54
06:08:40,2.51
06:14:29,2.49
06:20:18,2.50
06:26:04,2.54
06:31:56,2.51
06:37:43,2.45
06:43:31,2.45
06:49:22,2.48
06:55:09,2.45
07:01:01,2.50
07:06:49,2.51
07:12:36,2.49
07:18:30,2.46
07:24:21,2.48
07:30:07,2.44
07:36:01,2.45
07:41:48,2.40
07:47:43,2.42
07:53:32,2.49
07:59:18,2.54
08:05:13,2.55
08:11:00,2.59
08:16:54,2.69
08:22:45,2.58
08:28:32,2.56
08:34:30,2.64
08:40:17,2.61
08:46:04,2.63
08:51:58,2.63
08:57:45,2.69
09:03:38,2.64
09:09:24,2.66
09:15:15,2.73
09:21:06,2.83
09:26:54,2.90
09:32:43,2.84
09:38:29,2.90
09:44:16,2.90
09:50:04,3.04
09:55:51,3.08
10:01:38,3.02
10:07:25,3.13
10:13:13,3.16
10:19:00,3.21
10:24:47,3.16
10:30:34,3.25
10:36:22,3.29
10:42:08,3.36
10:47:57,3.42
10:53:43,3.50
10:59:30,3.58
11:05:18,3.60
11:11:04,3.63
11:16:52,3.65
11:22:40,3.65
11:28:26,3.69
11:34:16,3.64
11:40:03,3.69
11:45:50,3.61
11:51:37,3.64
11:57:24,3.64
12:03:12,3.64
12:08:58,3.65
12:14:46,3.73
12:20:33,3.74
12:26:21,3.70
12:32:07,3.71
12:37:54,3.77
12:43:41,3.71
12:50:06,3.59
12:55:54,3.45
13:01:41,3.20
13:07:27,2.95
13:13:15,2.83
13:19:02,2.60
13:24:49,2.48
13:30:36,2.35
13:36:25,2.44
13:42:11,2.38
13:47:57,2.40
13:53:45,2.71
13:59:32,2.85
14:05:20,2.91
14:11:08,3.02
14:16:54,3.02
14:22:43,3.01
14:28:29,2.99
14:34:18,2.94
14:40:04,2.89
14:45:52,2.80
14:51:39,2.77
14:57:26,2.70
15:03:13,2.65
15:09:01,2.59
15:14:48,2.64
15:20:36,2.55
15:26:26,2.52
15:32:13,2.52
15:38:00,2.52
15:43:47,2.56
15:49:41,2.64
15:56:43,2.61
16:05:42,2.64
16:14:55,2.60
16:22:31,2.66
16:28:47,2.73
16:35:11,2.74
16:41:02,2.70
16:46:59,2.74
16:52:47,2.76
16:58:33,2.73
17:04:21,2.69
17:10:08,2.67
17:15:56,2.70
17:21:45,2.66
17:27:31,2.61
17:33:19,2.66
17:39:06,2.65
17:44:52,2.66
17:50:40,2.67
17:56:26,2.67
18:02:13,2.61
18:08:00,2.60
18:13:48,2.58
18:19:35,2.54
18:25:23,2.51
18:31:10,2.59
18:36:58,2.49
18:42:45,2.51
18:48:32,2.50
18:54:20,2.42
19:00:05,2.41
19:05:53,2.36
19:11:41,2.33
19:17:27,2.26
19:23:14,2.17
19:29:01,2.27
19:34:48,2.21
19:40:35,2.15
19:46:25,2.15
19:52:12,2.11
19:57:59,2.10
20:03:47,2.05
20:09:34,2.01
20:15:20,2.01
20:21:08,1.95
20:26:54,1.90
20:32:42,1.94
20:38:30,1.99
20:44:16,2.01
20:50:02,1.98
20:55:49,1.96
21:01:37,1.89
21:07:24,1.82
21:13:10,1.80
21:18:57,1.73
21:24:46,1.69
21:30:32,1.66
21:36:23,1.71
21:42:09,1.79
21:47:57,1.79
21:53:44,1.85
21:59:30,1.93
22:05:17,1.98
22:11:05,2.04
22:16:52,2.08
22:22:40,2.17
22:28:26,2.20
22:34:14,2.25
22:40:00,2.33
22:45:48,2.42
22:51:36,2.48
22:57:22,2.60
23:03:09,2.66
23:08:56,2.73
23:14:43,2.83
23:20:30,2.88
23:26:18,2.89
23:32:04,2.88
23:37:52,2.80
23:43:40,2.95
23:49:26,3.10
23:55:13,3.17