00:04:14,21.55
00:10:01,21.64
00:15:51,21.71
00:21:38,21.71
00:27:29,21.88
00:33:19,21.73
00:39:06,21.79
00:44:58,21.76
00:50:48,21.81
00:56:35,21.88
01:02:23,21.76
01:08:10,21.90
01:13:57,21.82
01:19:44,21.82
01:25:31,21.89
01:31:21,21.80
01:37:08,21.89
01:42:55,21.80
01:48:42,21.91
01:54:29,21.86
02:00:16,21.84
02:06:03,21.90
02:11:50,21.74
02:17:40,21.85
02:23:31,21.77
02:29:18,21.74
02:35:05,21.82
02:40:51,21.69
02:46:38,21.77
02:52:25,21.80
02:58:13,21.69
03:04:00,21.76
03:09:47,21.74
03:15:34,21.86
03:21:21,21.84
03:27:08,21.80
03:32:55,21.88
03:38:45,21.76
03:44:32,21.88
03:50:19,21.75
03:56:05,21.89
04:01:52,21.75
04:07:39,21.90
04:13:30,21.74
04:19:16,21.77
04:25:07,21.71
04:30:56,21.65
04:36:42,21.74
04:42:33,21.79
04:48:20,21.76
04:54:08,21.84
04:59:55,21.75
05:05:43,21.88
05:11:31,21.73
05:17:18,21.77
05:23:05,21.71
05:28:53,21.66
05:34:40,21.74
05:40:27,21.65
05:46:14,21.86
05:52:00,21.71
05:57:48,21.82
06:03:35,21.77
06:09:21,21.90
06:15:09,21.79
06:20:56,21.81
06:26:43,21.85
06:32:30,21.84
06:38:17,21.88
06:44:05,21.80
06:49:52,21.82
06:55:41,21.74
07:01:31,21.91
07:07:18,21.81
07:13:06,21.90
07:18:53,21.75
07:24:40,21.90
07:30:27,21.75
07:36:18,21.90
07:42:05,21.74
07:47:52,21.74
07:53:40,21.74
07:59:27,21.66
08:05:14,21.74
08:11:02,21.66
08:16:49,21.79
08:22:36,21.70
08:28:23,21.84
08:34:11,21.74
08:39:57,21.86
08:45:45,21.70
08:51:34,21.89
08:57:21,21.74
09:03:08,21.91
09:08:55,21.75
09:14:42,21.85
09:20:29,21.68
09:26:20,21.79
09:32:07,21.71
09:37:54,21.91
09:43:41,21.88
09:49:28,21.81
09:55:16,21.80
10:01:03,21.82
10:06:54,21.74
10:12:47,21.85
10:18:34,21.81
10:24:21,21.80
10:30:08,21.77
10:35:56,21.74
10:41:43,21.68
10:47:33,21.80
10:53:20,21.71
10:59:07,21.70
11:04:56,21.75
11:10:43,21.73
11:16:35,21.61
11:22:21,21.69
11:28:09,21.70
11:33:56,21.65
11:39:42,21.70
11:45:29,21.70
11:51:15,21.61
11:57:01,21.38
12:02:51,21.49
12:08:38,21.52
12:14:28,21.48
12:20:15,21.36
12:26:03,21.27
12:31:50,21.23
12:37:37,21.16
12:43:25,21.24
12:49:12,21.31
12:54:59,21.63
13:00:46,21.73
13:06:33,21.69
13:12:20,21.90
13:18:07,21.94
13:23:54,22.15
13:29:42,21.84
13:35:29,21.98
13:41:16,21.82
13:47:06,21.65
13:52:55,21.63
13:58:42,21.61
14:04:29,21.59
14:10:16,21.50
14:16:07,21.49
14:21:54,21.46
14:27:41,21.44
14:33:28,21.38
14:39:15,21.36
14:45:06,21.41
14:50:52,21.48
14:56:39,21.49
15:02:27,21.45
15:08:13,21.44
15:14:03,21.34
15:19:50,21.26
15:25:41,21.25
15:31:27,21.25
15:37:14,21.23
15:43:04,21.21
15:48:53,21.21
15:54:53,21.26
16:03:17,21.31
16:10:14,21.32
16:18:14,21.19
16:25:50,21.09
16:32:59,21.11
16:39:22,21.09
16:45:19,21.01
16:51:51,21.00
16:57:41,21.01
17:03:28,21.00
17:09:15,21.00
17:15:06,20.98
17:20:53,20.93
17:26:40,20.88
17:32:27,20.88
17:38:14,20.90
17:44:01,20.88
17:49:48,20.81
17:55:39,20.76
18:01:26,20.69
18:07:13,20.76
18:13:00,20.86
18:18:50,20.82
18:24:37,20.80
18:30:24,20.84
18:36:11,20.98
18:41:58,21.05
18:47:48,21.16
18:53:36,21.29
18:59:23,21.38
19:05:10,21.40
19:10:57,21.32
19:16:48,21.31
19:22:39,21.36
19:28:26,21.38
19:34:16,21.36
19:40:03,21.38
19:45:51,21.38
19:51:37,21.38
19:57:24,21.38
20:03:11,21.36
20:08:58,21.32
20:14:45,21.29
20:20:33,21.23
20:26:23,21.19
20:32:11,21.24
20:37:58,21.25
20:43:45,21.20
20:49:32,21.24
20:55:22,21.35
21:01:09,21.31
21:06:56,21.31
21:12:45,21.30
21:18:33,21.29
21:24:21,21.24
21:30:07,21.11
21:35:56,21.14
21:41:42,21.19
21:47:31,21.15
21:53:18,21.19
21:59:05,21.23
22:04:53,21.26
22:10:39,21.18
22:16:27,20.96
22:22:14,21.00
22:28:01,21.15
22:33:51,21.20
22:39:38,21.19
22:45:26,21.19
22:51:13,21.16
22:57:02,21.15
23:02:52,21.11
23:08:39,21.13
23:14:26,21.10
23:20:13,21.06
23:26:01,21.11
23:31:48,21.25
23:37:35,21.14
23:43:22,20.96
23:49:10,20.94
23:54:56,20.95