00:02:14,14.00
00:07:14,14.00
00:12:14,14.00
00:17:15,14.00
00:22:15,14.00
00:27:15,14.00
00:32:16,14.00
00:37:16,14.00
00:42:16,14.00
00:47:17,14.00
00:52:17,14.00
00:57:17,14.00
01:02:18,13.97
01:07:18,14.00
01:12:18,13.99
01:17:18,13.99
01:22:19,13.99
01:27:19,13.97
01:32:19,13.97
01:37:20,13.94
01:42:20,13.96
01:47:20,13.94
01:52:21,13.94
01:57:21,13.95
02:02:21,13.94
02:07:22,13.94
02:12:22,13.94
02:17:22,13.94
02:22:23,13.94
02:27:23,13.94
02:32:23,13.94
02:37:24,13.94
02:42:24,13.94
02:47:24,13.94
02:52:24,13.94
02:57:25,13.94
03:02:25,13.94
03:07:25,13.94
03:12:26,13.91
03:17:26,13.89
03:22:26,13.88
03:27:27,13.89
03:32:27,13.88
03:37:27,13.88
03:42:28,13.88
03:47:28,13.88
03:52:28,13.88
03:57:29,13.88
04:02:29,13.88
04:07:29,13.88
04:12:29,13.86
04:17:30,13.88
04:22:30,13.86
04:27:30,13.85
04:32:31,13.86
04:37:31,13.86
04:42:31,13.86
04:47:32,13.86
04:52:32,13.88
04:57:32,13.86
05:02:33,13.84
05:07:33,13.86
05:12:33,13.86
05:17:34,13.82
05:22:34,13.86
05:27:34,13.85
05:32:34,13.85
05:37:35,13.86
05:42:35,13.82
05:47:35,13.84
05:52:36,13.82
05:57:36,13.84
06:02:36,13.85
06:07:37,13.81
06:12:37,13.86
06:17:37,13.84
06:22:38,13.81
06:27:38,13.82
06:32:38,13.82
06:37:39,13.82
06:42:39,13.81
06:47:39,13.81
06:52:40,13.81
06:57:40,13.81
07:02:40,13.81
07:07:40,13.82
07:12:41,13.81
07:17:41,13.81
07:22:41,13.81
07:27:42,13.81
07:32:42,13.81
07:37:42,13.81
07:42:43,13.81
07:47:43,13.81
07:52:43,13.81
07:57:44,13.81
08:02:44,13.81
08:07:44,13.81
08:12:45,13.81
08:17:45,13.81
08:22:45,13.81
08:27:45,13.81
08:32:46,13.81
08:37:46,13.81
08:42:46,13.81
08:47:47,13.81
08:52:47,13.81
08:57:47,13.81
09:02:48,13.81
09:07:48,13.81
09:12:48,13.81
09:17:49,13.81
09:22:49,13.81
09:27:49,13.81
09:32:50,13.81
09:37:50,13.81
09:42:50,13.81
09:47:51,13.81
09:52:51,13.81
09:57:51,13.81
10:02:51,13.81
10:07:52,13.81
10:12:52,13.81
10:17:52,13.81
10:22:53,13.81
10:27:53,13.81
10:32:53,13.81
10:37:54,13.81
10:42:54,13.81
10:47:54,13.81
10:52:55,13.81
10:57:55,13.81
11:02:55,13.81
11:07:56,13.81
11:12:56,13.81
11:17:56,13.81
11:22:56,13.81
11:27:57,13.81
11:32:57,13.81
11:37:57,13.81
11:42:58,13.82
11:47:58,13.81
11:52:58,13.81
11:57:59,13.84
12:02:59,13.85
12:07:59,13.82
12:13:00,13.88
12:18:00,13.88
12:23:00,13.88
12:28:01,13.86
12:33:01,13.88
12:38:01,13.88
12:43:02,13.88
12:48:02,13.88
12:53:02,13.88
12:58:02,13.88
13:03:03,13.88
13:08:03,13.89
13:13:03,13.89
13:18:04,13.88
13:23:04,13.93
13:28:04,13.93
13:33:05,13.91
13:38:05,13.94
13:43:05,13.94
13:48:06,13.93
13:53:06,13.94
13:58:06,13.94
14:03:07,13.94
14:08:07,13.94
14:13:07,13.94
14:18:08,13.94
14:23:08,13.94
14:28:08,13.94
14:33:08,13.95
14:38:09,13.94
14:43:09,13.94
14:48:09,13.95
14:53:10,13.95
14:58:10,13.94
15:03:10,13.95
15:08:11,13.95
15:13:11,13.94
15:18:11,13.94
15:23:12,13.99
15:28:12,13.96
15:33:12,13.95
15:38:13,13.94
15:43:13,13.99
15:48:13,13.95
15:53:13,13.96
15:58:14,13.99
16:03:14,13.99
16:08:14,13.94
16:13:15,14.00
16:18:15,14.00
16:23:15,13.97
16:28:16,13.99
16:33:16,14.00
16:38:16,14.00
16:43:17,14.00
16:48:17,14.00
16:53:17,14.00
16:58:18,14.00
17:03:18,14.01
17:08:18,14.00
17:13:19,14.00
17:18:19,14.00
17:23:19,14.01
17:28:19,14.01
17:33:20,14.00
17:38:20,14.01
17:43:20,14.04
17:48:21,14.04
17:53:21,14.05
17:58:21,14.06
18:03:22,14.06
18:08:22,14.05
18:13:22,14.06
18:18:23,14.06
18:23:23,14.06
18:28:23,14.06
18:33:24,14.06
18:38:24,14.06
18:43:24,14.06
18:48:24,14.06
18:53:25,14.06
18:58:25,14.05
19:03:25,14.06
19:08:26,14.05
19:13:26,14.06
19:18:26,14.06
19:23:27,14.06
19:28:27,14.06
19:33:27,14.01
19:38:28,14.04
19:43:28,14.05
19:48:28,14.01
19:53:29,14.03
19:58:29,14.06
20:03:29,14.06
20:08:30,14.06
20:13:30,14.06
20:18:30,14.06
20:23:30,14.06
20:28:31,14.06
20:33:31,14.06
20:38:31,14.06
20:43:32,14.06
20:48:32,14.07
20:53:32,14.07
20:58:33,14.06
21:03:33,14.06
21:08:33,14.07
21:13:34,14.07
21:18:34,14.13
21:23:34,14.11
21:28:35,14.07
21:33:35,14.07
21:38:35,14.09
21:43:36,14.09
21:48:36,14.06
21:53:36,14.07
21:58:37,14.09
22:03:37,14.06
22:08:37,14.06
22:13:37,14.09
22:18:38,14.06
22:23:38,14.06
22:28:38,14.13
22:33:39,14.10
22:38:39,14.06
22:43:39,14.06
22:48:40,14.09
22:53:40,14.10
22:58:40,14.06
23:03:41,14.09
23:08:41,14.11
23:13:41,14.07
23:18:42,14.09
23:23:42,14.10
23:28:42,14.11
23:33:42,14.11
23:38:43,14.10
23:43:43,14.13
23:48:43,14.09
23:53:44,14.10
23:58:44,14.11