00:00:15,21.26
00:06:14,21.24
00:12:49,21.32
00:18:36,21.41
00:24:36,21.39
00:30:24,21.36
00:36:33,21.44
00:43:06,21.43
00:48:55,21.45
00:54:57,21.51
01:00:46,21.40
01:07:05,21.43
01:13:01,21.48
01:18:46,21.36
01:24:40,21.43
01:30:28,21.44
01:36:42,21.35
01:43:06,21.45
01:49:00,21.31
01:54:59,21.36
02:01:01,21.29
02:07:01,21.26
02:13:18,21.39
02:19:06,21.26
02:25:03,21.35
02:31:25,21.29
02:37:21,21.35
02:43:23,21.44
02:49:11,21.30
02:55:43,21.39
03:01:42,21.29
03:07:43,21.31
03:13:53,21.45
03:19:49,21.43
03:26:18,21.39
03:32:18,21.52
03:38:16,21.36
03:44:13,21.41
03:50:37,21.35
03:56:37,21.27
04:02:40,21.36
04:09:01,21.25
04:15:32,21.36
04:21:36,21.35
04:27:26,21.27
04:33:29,21.41
04:39:17,21.34
04:45:47,21.36
04:51:39,21.36
04:57:40,21.26
05:03:38,21.39
05:09:33,21.30
05:15:21,21.36
05:21:15,21.35
05:27:07,21.32
05:33:00,21.48
05:38:56,21.34
05:44:44,21.35
05:50:34,21.30
05:56:42,21.29
06:02:40,21.39
06:09:03,21.27
06:15:28,21.34
06:21:22,21.39
06:27:20,21.39
06:33:19,21.44
06:39:20,21.30
06:45:09,21.36
06:50:58,21.36
06:56:45,21.31
07:02:34,21.41
07:09:36,21.27
07:15:34,21.44
07:21:22,21.44
07:27:23,21.44
07:33:12,21.44
07:39:01,21.41
07:45:25,21.48
07:51:18,21.54
07:57:19,21.43
08:03:09,21.51
08:08:57,21.31
08:14:45,21.48
08:20:33,21.40
08:26:21,21.46
08:32:09,21.39
08:38:00,21.41
08:44:03,21.52
08:49:52,21.46
08:55:52,21.57
09:02:02,21.61
09:07:49,21.48
09:13:51,21.38
09:19:40,21.57
09:25:42,21.45
09:32:11,21.54
09:38:08,21.38
09:44:09,21.24
09:49:57,21.19
09:55:59,21.19
10:02:19,21.19
10:08:20,21.19
10:14:24,21.21
10:20:11,21.27
10:26:39,21.31
10:32:39,21.26
10:38:34,21.20
10:44:30,21.19
10:50:18,21.23
10:56:28,21.29
11:02:32,21.32
11:08:44,21.43
11:14:46,21.52
11:21:14,21.52
11:27:02,21.40
11:33:01,21.41
11:39:34,21.43
11:45:33,21.48
11:51:23,21.50
11:57:25,21.49
12:03:23,21.45
12:09:32,21.44
12:15:34,21.43
12:21:36,21.54
12:27:24,21.46
12:33:23,21.39
12:39:16,21.44
12:45:34,21.55
12:51:37,21.41
12:57:24,21.49
13:03:12,21.43
13:09:02,21.64
13:14:53,21.77
13:20:49,21.61
13:26:37,21.63
13:32:35,21.55
13:39:15,21.61
13:45:20,21.61
13:51:09,21.55
13:57:11,21.69
14:02:59,21.71
14:08:59,21.77
14:15:03,21.69
14:20:51,21.54
14:26:47,21.64
14:32:39,21.56
14:39:10,21.71
14:45:12,21.68
14:51:02,21.66
14:57:04,21.79
15:02:58,21.70
15:10:23,21.90
15:16:28,21.69
15:22:30,21.89
15:28:29,21.64
15:34:29,21.55
15:40:21,21.63
15:46:09,21.51
15:52:01,21.51
15:58:01,21.59
16:04:13,21.79
16:10:04,21.82
16:16:01,21.79
16:25:52,21.66
16:39:16,21.60
16:46:18,21.68
16:55:35,21.57
17:03:26,21.63
17:24:55,21.52
17:37:40,21.50
17:47:15,21.56
17:53:58,21.65
18:04:13,21.69
18:10:02,21.56
18:15:57,21.54
18:22:14,21.56
18:28:08,21.56
18:34:08,21.56
18:39:56,21.56
18:45:41,21.56
18:51:40,21.56
18:57:40,21.56
19:03:28,21.57
19:09:15,21.56
19:15:16,21.55
19:21:26,21.57
19:27:26,21.54
19:33:27,21.57
19:39:15,21.68
19:45:03,21.70
19:51:20,21.73
19:57:18,21.66
20:03:13,21.65
20:09:39,21.59
20:16:06,21.56
20:22:07,21.57
20:28:02,21.65
20:33:59,21.69
20:39:48,21.64
20:45:36,21.57
20:51:31,21.49
20:57:32,21.51
21:03:21,21.59
21:09:18,21.63
21:15:10,21.61
21:20:59,21.56
21:26:52,21.56
21:32:41,21.59
21:39:00,21.64
21:45:00,21.56
21:50:48,21.55
21:56:36,21.60
22:02:24,21.63
22:08:38,21.56
22:14:38,21.50
22:20:26,21.50
22:26:25,21.55
22:32:13,21.61
22:38:20,21.60
22:44:22,21.50
22:50:09,21.50
22:56:10,21.52
23:01:58,21.54
23:08:25,21.54
23:14:26,21.50
23:20:14,21.49
23:26:13,21.51
23:32:01,21.45
23:38:27,21.36
23:44:27,21.31
23:50:15,21.31
23:56:15,21.31