00:01:46,16.86
00:06:46,16.86
00:11:46,16.86
00:16:47,16.88
00:21:47,16.89
00:26:47,16.88
00:31:48,16.89
00:36:48,16.90
00:41:48,16.91
00:46:49,16.94
00:51:49,16.94
00:56:49,16.94
01:01:50,16.94
01:06:50,16.94
01:11:50,16.94
01:16:51,16.94
01:21:51,16.94
01:26:51,16.94
01:31:51,16.95
01:36:52,16.94
01:41:52,16.95
01:46:52,16.94
01:51:53,16.96
01:56:53,16.99
02:01:53,16.98
02:06:54,17.00
02:11:54,17.00
02:16:54,17.00
02:21:55,17.00
02:26:55,17.00
02:31:55,17.00
02:36:56,17.00
02:41:56,17.00
02:46:56,17.00
02:51:57,17.00
02:56:57,17.02
03:01:57,17.00
03:06:57,17.01
03:11:58,17.04
03:16:58,17.02
03:21:58,17.04
03:26:59,17.05
03:31:59,17.06
03:36:59,17.06
03:42:00,17.05
03:47:00,17.06
03:52:00,17.06
03:57:01,17.06
04:02:01,17.06
04:07:01,17.06
04:12:02,17.06
04:17:02,17.06
04:22:02,17.06
04:27:02,17.06
04:32:03,17.06
04:37:03,17.06
04:42:03,17.06
04:47:04,17.07
04:52:04,17.13
04:57:04,17.10
05:02:05,17.13
05:07:05,17.13
05:12:05,17.13
05:17:06,17.07
05:22:06,17.11
05:27:06,17.13
05:32:07,17.13
05:37:07,17.10
05:42:07,17.11
05:47:08,17.13
05:52:08,17.13
05:57:08,17.11
06:02:08,17.10
06:07:09,17.10
06:12:09,17.13
06:17:09,17.13
06:22:10,17.13
06:27:10,17.07
06:32:10,17.09
06:37:11,17.11
06:42:11,17.13
06:47:11,17.11
06:52:12,17.06
06:57:12,17.06
07:02:12,17.09
07:07:13,17.10
07:12:13,17.11
07:17:13,17.09
07:22:13,17.09
07:27:14,17.06
07:32:14,17.06
07:37:14,17.11
07:42:15,17.11
07:47:15,17.11
07:52:15,17.07
07:57:16,17.09
08:02:16,17.11
08:07:16,17.10
08:12:17,17.11
08:17:17,17.10
08:22:17,17.06
08:27:18,17.07
08:32:18,17.11
08:37:18,17.11
08:42:19,17.09
08:47:19,17.06
08:52:19,17.09
08:57:19,17.13
09:02:20,17.13
09:07:20,17.11
09:12:20,17.11
09:17:21,17.11
09:22:21,17.13
09:27:21,17.11
09:32:22,17.13
09:37:22,17.11
09:42:22,17.11
09:47:23,17.13
09:52:23,17.13
09:57:23,17.13
10:02:24,17.13
10:07:24,17.10
10:12:24,17.13
10:17:24,17.13
10:22:25,17.13
10:27:25,17.13
10:32:25,17.13
10:37:26,17.13
10:42:26,17.13
10:47:26,17.13
10:52:27,17.13
10:57:27,17.13
11:02:27,17.13
11:07:28,17.13
11:12:28,17.13
11:17:28,17.14
11:22:29,17.13
11:27:29,17.13
11:32:29,17.13
11:37:30,17.14
11:42:30,17.13
11:47:30,17.14
11:52:30,17.15
11:57:31,17.18
12:02:31,17.18
12:07:31,17.19
12:12:32,17.19
12:17:32,17.19
12:22:32,17.19
12:27:33,17.19
12:32:33,17.21
12:37:33,17.23
12:42:34,17.24
12:47:34,17.25
12:52:34,17.25
12:57:35,17.25
13:02:35,17.25
13:07:35,17.26
13:12:36,17.26
13:17:36,17.25
13:22:36,17.25
13:27:36,17.27
13:32:37,17.27
13:37:37,17.29
13:42:37,17.31
13:47:38,17.31
13:52:38,17.31
13:57:38,17.31
14:02:39,17.31
14:07:39,17.31
14:12:39,17.31
14:17:40,17.30
14:22:40,17.31
14:27:40,17.31
14:32:41,17.31
14:37:41,17.31
14:42:41,17.31
14:47:42,17.30
14:52:42,17.30
14:57:42,17.31
15:02:42,17.31
15:07:43,17.31
15:12:43,17.31
15:17:43,17.30
15:22:44,17.29
15:27:44,17.31
15:32:44,17.31
15:37:45,17.29
15:42:45,17.26
15:47:45,17.29
15:52:46,17.27
15:57:46,17.27
16:02:46,17.26
16:07:47,17.29
16:12:47,17.31
16:17:47,17.31
16:22:47,17.31
16:27:48,17.31
16:32:48,17.31
16:37:48,17.31
16:42:49,17.31
16:47:49,17.32
16:52:49,17.31
16:57:50,17.31
17:02:50,17.31
17:07:50,17.32
17:12:51,17.35
17:17:51,17.31
17:22:51,17.34
17:27:52,17.38
17:32:52,17.34
17:37:52,17.35
17:42:53,17.38
17:47:53,17.38
17:52:53,17.38
17:57:53,17.41
18:02:54,17.44
18:07:54,17.44
18:12:54,17.44
18:17:55,17.44
18:22:55,17.45
18:27:55,17.46
18:32:56,17.44
18:37:56,17.44
18:42:56,17.44
18:47:57,17.46
18:52:57,17.50
18:57:57,17.50
19:02:58,17.49
19:07:58,17.50
19:12:58,17.50
19:17:59,17.48
19:22:59,17.50
19:27:59,17.50
19:32:59,17.50
19:38:00,17.50
19:43:00,17.50
19:48:00,17.50
19:53:01,17.50
19:58:01,17.50
20:03:01,17.50
20:08:02,17.50
20:13:02,17.52
20:18:02,17.54
20:23:03,17.52
20:28:03,17.54
20:33:03,17.56
20:38:04,17.56
20:43:04,17.56
20:48:04,17.56
20:53:04,17.55
20:58:05,17.54
21:03:05,17.56
21:08:05,17.56
21:13:06,17.56
21:18:06,17.56
21:23:06,17.56
21:28:07,17.56
21:33:07,17.57
21:38:07,17.56
21:43:08,17.56
21:48:08,17.59
21:53:08,17.61
21:58:09,17.61
22:03:09,17.57
22:08:09,17.60
22:13:09,17.61
22:18:10,17.63
22:23:10,17.63
22:28:10,17.63
22:33:11,17.63
22:38:11,17.63
22:43:11,17.63
22:48:12,17.63
22:53:12,17.63
22:58:12,17.63
23:03:13,17.63
23:08:13,17.63
23:13:13,17.64
23:18:14,17.63
23:23:14,17.63
23:28:14,17.63
23:33:15,17.64
23:38:15,17.63
23:43:15,17.65
23:48:15,17.64
23:53:16,17.64
23:58:16,17.68