00:02:44,21.52
00:08:32,21.46
00:14:31,21.34
00:20:18,21.39
00:26:26,21.64
00:32:23,21.49
00:38:24,21.35
00:44:22,21.45
00:50:09,21.44
00:56:24,21.59
01:02:25,21.52
01:08:12,21.36
01:14:07,21.44
01:20:03,21.61
01:26:04,21.48
01:31:57,21.43
01:37:47,21.59
01:43:41,21.45
01:49:34,21.59
01:57:09,21.40
02:04:56,21.38
02:14:58,21.51
02:22:16,21.66
02:32:19,21.43
02:45:58,21.56
03:01:16,21.44
03:11:43,21.56
03:18:48,21.44
03:26:17,21.56
03:32:08,21.44
03:38:07,21.59
03:43:57,21.40
03:49:49,21.40
03:55:41,21.55
04:01:28,21.39
04:09:02,21.46
04:15:39,21.57
04:22:13,21.59
04:28:14,21.48
04:34:19,21.34
04:40:06,21.44
04:46:33,21.51
04:52:38,21.49
04:58:40,21.46
05:04:43,21.38
05:10:32,21.63
05:16:41,21.49
05:22:46,21.35
05:28:49,21.36
05:34:54,21.51
05:41:36,21.41
05:47:23,21.50
05:53:27,21.38
05:59:41,21.43
06:06:06,21.52
06:12:03,21.45
06:18:02,21.38
06:23:53,21.44
06:29:40,21.36
06:36:13,21.49
06:42:05,21.39
06:48:08,21.34
06:54:09,21.51
07:00:00,21.48
07:05:48,21.44
07:11:38,21.40
07:17:41,21.56
07:23:30,21.43
07:30:03,21.32
07:35:56,21.48
07:41:46,21.41
07:47:52,21.54
07:53:43,21.39
07:59:39,21.39
08:05:43,21.49
08:11:31,21.52
08:17:37,21.36
08:23:26,21.31
08:29:41,21.46
08:35:38,21.50
08:41:26,21.35
08:47:32,21.32
08:53:29,21.56
08:59:57,21.52
09:06:02,21.43
09:11:50,21.38
09:17:54,21.38
09:24:06,21.39
09:29:56,21.45
09:36:01,21.49
09:41:48,21.55
09:47:36,21.56
09:54:01,21.51
09:59:59,21.44
10:06:08,21.48
10:11:56,21.56
10:18:27,21.55
10:24:27,21.56
10:30:15,21.52
10:36:17,21.54
10:42:04,21.55
10:48:20,21.54
10:54:26,21.56
11:00:15,21.61
11:06:21,21.59
11:12:36,21.57
11:18:29,21.52
11:24:33,21.52
11:30:21,21.51
11:36:59,21.56
11:43:49,21.63
11:49:58,21.61
11:55:55,21.49
12:01:44,21.44
12:08:10,21.43
12:15:09,21.44
12:21:00,21.43
12:27:00,21.41
12:32:48,21.49
12:39:09,21.55
12:45:10,21.52
12:50:59,21.51
12:57:01,21.70
13:02:49,21.56
13:08:41,21.50
13:14:44,21.45
13:20:31,21.69
13:26:34,21.54
13:33:09,21.52
13:39:15,21.55
13:45:17,21.69
13:51:04,21.55
13:57:15,21.49
14:03:20,21.43
14:09:08,21.65
14:15:07,21.54
14:20:55,21.43
14:27:32,21.46
14:33:40,21.74
14:39:48,21.63
14:45:59,21.50
14:52:20,21.48
14:58:22,21.64
15:04:33,21.86
15:10:25,22.06
15:16:54,22.15
15:22:42,22.26
15:28:45,22.60
15:34:51,22.56
15:40:40,22.41
15:47:01,22.35
15:53:05,22.23
15:59:14,22.10
16:05:20,22.01
16:11:25,21.91
16:17:24,21.81
16:28:34,21.81
16:43:03,21.77
17:00:52,21.64
17:10:25,21.63
17:17:39,21.71
17:26:41,21.79
17:37:15,21.77
17:47:20,21.69
17:53:21,21.69
17:59:22,21.68
18:05:49,21.69
18:11:41,21.77
18:17:41,21.76
18:23:40,21.80
18:29:43,21.81
18:36:03,21.77
18:41:55,21.79
18:47:43,21.77
18:53:31,21.81
18:59:33,21.77
19:06:07,21.75
19:11:56,21.75
19:17:43,21.79
19:23:34,21.81
19:30:07,21.81
19:36:07,21.80
19:41:58,21.88
19:47:46,21.86
19:53:35,21.81
20:00:02,21.82
20:06:06,21.80
20:11:56,21.76
20:18:06,21.84
20:23:54,21.85
20:30:49,21.80
20:36:51,21.70
20:42:40,21.69
20:48:28,21.75
20:54:15,21.79
21:00:46,21.85
21:06:47,21.81
21:12:37,21.84
21:18:29,21.86
21:24:18,21.84
21:30:09,21.75
21:36:08,21.79
21:41:57,21.85
21:48:10,21.89
21:53:57,21.85
22:01:33,21.82
22:07:36,21.82
22:13:39,21.89
22:19:28,21.85
22:26:01,21.95
22:32:00,21.89
22:38:04,21.81
22:43:54,21.73
22:49:51,21.66
22:55:46,21.64
23:01:38,21.63
23:07:39,21.65
23:13:26,21.68
23:19:14,21.65
23:25:13,21.57
23:31:20,21.52
23:37:25,21.50
23:43:15,21.50
23:49:14,21.57
23:55:11,21.51