00:03:16,17.68
00:08:17,17.69
00:13:17,17.69
00:18:17,17.68
00:23:18,17.69
00:28:18,17.69
00:33:18,17.69
00:38:19,17.69
00:43:19,17.69
00:48:19,17.70
00:53:20,17.74
00:58:20,17.75
01:03:20,17.75
01:08:20,17.73
01:13:21,17.75
01:18:21,17.75
01:23:21,17.74
01:28:22,17.75
01:33:22,17.75
01:38:22,17.75
01:43:23,17.75
01:48:23,17.74
01:53:23,17.75
01:58:24,17.75
02:03:24,17.75
02:08:24,17.75
02:13:25,17.75
02:18:25,17.75
02:23:25,17.75
02:28:25,17.75
02:33:26,17.75
02:38:26,17.75
02:43:26,17.75
02:48:27,17.75
02:53:27,17.75
02:58:27,17.76
03:03:28,17.81
03:08:28,17.77
03:13:28,17.76
03:18:29,17.76
03:23:29,17.81
03:28:29,17.80
03:33:30,17.77
03:38:30,17.79
03:43:30,17.81
03:48:31,17.81
03:53:31,17.81
03:58:31,17.79
04:03:31,17.79
04:08:32,17.79
04:13:32,17.80
04:18:32,17.81
04:23:33,17.81
04:28:33,17.81
04:33:33,17.81
04:38:34,17.81
04:43:34,17.81
04:48:34,17.85
04:53:35,17.81
04:58:35,17.82
05:03:35,17.82
05:08:36,17.85
05:13:36,17.86
05:18:36,17.85
05:23:37,17.86
05:28:37,17.88
05:33:37,17.88
05:38:37,17.88
05:43:38,17.88
05:48:38,17.88
05:53:38,17.90
05:58:39,17.90
06:03:39,17.89
06:08:39,17.90
06:13:40,17.93
06:18:40,17.94
06:23:40,17.94
06:28:41,17.94
06:33:41,17.94
06:38:41,17.94
06:43:42,17.94
06:48:42,17.94
06:53:42,17.94
06:58:42,17.94
07:03:43,17.94
07:08:43,17.95
07:13:43,18.00
07:18:44,17.99
07:23:44,17.99
07:28:44,17.95
07:33:45,17.98
07:38:45,18.00
07:43:45,18.00
07:48:46,18.00
07:53:46,18.00
07:58:46,18.00
08:03:47,18.00
08:08:47,18.00
08:13:47,18.00
08:18:48,18.01
08:23:48,18.00
08:28:48,18.02
08:33:48,18.00
08:38:49,18.00
08:43:49,18.04
08:48:49,18.04
08:53:50,18.05
08:58:50,18.05
09:03:50,18.05
09:08:51,18.06
09:13:51,18.06
09:18:51,18.06
09:23:52,18.06
09:28:52,18.07
09:33:52,18.09
09:38:53,18.09
09:43:53,18.11
09:48:53,18.11
09:53:53,18.13
09:58:54,18.13
10:03:54,18.13
10:08:54,18.13
10:13:55,18.13
10:18:55,18.13
10:23:55,18.13
10:28:56,18.13
10:33:56,18.13
10:38:56,18.13
10:43:57,18.13
10:48:57,18.13
10:53:57,18.13
10:58:58,18.13
11:03:58,18.13
11:08:58,18.13
11:13:59,18.13
11:18:59,18.13
11:23:59,18.13
11:28:59,18.18
11:34:00,18.18
11:39:00,18.19
11:44:00,18.19
11:49:01,18.19
11:54:01,18.20
11:59:01,18.19
12:04:02,18.21
12:09:02,18.25
12:14:02,18.24
12:19:03,18.25
12:24:03,18.25
12:29:03,18.25
12:34:04,18.25
12:39:04,18.25
12:44:04,18.25
12:49:05,18.25
12:54:05,18.25
12:59:05,18.25
13:04:05,18.26
13:09:06,18.25
13:14:06,18.26
13:19:06,18.25
13:24:07,18.25
13:29:07,18.25
13:34:07,18.26
13:39:08,18.26
13:44:08,18.30
13:49:08,18.30
13:54:09,18.30
13:59:09,18.30
14:04:09,18.31
14:09:10,18.31
14:14:10,18.31
14:19:10,18.31
14:24:11,18.31
14:29:11,18.31
14:34:11,18.31
14:39:11,18.31
14:44:12,18.31
14:49:12,18.31
14:54:12,18.31
14:59:13,18.31
15:04:13,18.31
15:09:13,18.31
15:14:14,18.31
15:19:14,18.31
15:24:14,18.31
15:29:15,18.31
15:34:15,18.31
15:39:15,18.31
15:44:16,18.34
15:49:16,18.31
15:54:16,18.31
15:59:17,18.32
16:04:17,18.38
16:09:17,18.38
16:14:18,18.38
16:19:18,18.35
16:24:18,18.38
16:29:18,18.38
16:34:19,18.38
16:39:19,18.38
16:44:19,18.38
16:49:20,18.38
16:54:20,18.38
16:59:20,18.38
17:04:21,18.38
17:09:21,18.38
17:14:21,18.38
17:19:22,18.39
17:24:22,18.40
17:29:22,18.38
17:34:23,18.38
17:39:23,18.38
17:44:23,18.44
17:49:23,18.40
17:54:24,18.38
17:59:24,18.39
18:04:24,18.43
18:09:25,18.43
18:14:25,18.40
18:19:25,18.40
18:24:26,18.40
18:29:26,18.44
18:34:26,18.44
18:39:27,18.44
18:44:27,18.44
18:49:27,18.44
18:54:28,18.44
18:59:28,18.44
19:04:28,18.44
19:09:28,18.44
19:14:29,18.44
19:19:29,18.44
19:24:29,18.46
19:29:30,18.44
19:34:30,18.44
19:39:30,18.44
19:44:31,18.44
19:49:31,18.44
19:54:31,18.44
19:59:32,18.45
20:04:32,18.48
20:09:32,18.50
20:14:33,18.50
20:19:33,18.54
20:24:33,18.56
20:29:34,18.57
20:34:34,18.61
20:39:34,18.63
20:44:34,18.66
20:49:35,18.69
20:54:35,18.69
20:59:35,18.70
21:04:36,18.75
21:09:36,18.75
21:14:36,18.75
21:19:37,18.75
21:24:37,18.75
21:29:37,18.75
21:34:38,18.75
21:39:38,18.75
21:44:38,18.75
21:49:39,18.75
21:54:39,18.75
21:59:39,18.75
22:04:39,18.75
22:09:40,18.75
22:14:40,18.75
22:19:40,18.75
22:24:41,18.75
22:29:41,18.74
22:34:41,18.73
22:39:42,18.71
22:44:42,18.71
22:49:42,18.73
22:54:43,18.71
22:59:43,18.70
23:04:43,18.69
23:09:44,18.69
23:14:44,18.69
23:19:44,18.69
23:24:45,18.69
23:29:45,18.69
23:34:45,18.69
23:39:45,18.69
23:44:46,18.69
23:49:46,18.69
23:54:46,18.69
23:59:47,18.69