00:02:43,5.63 00:08:47,5.56 00:14:35,5.54 00:20:45,5.49 00:27:19,5.45 00:33:36,5.38 00:39:26,5.36 00:45:15,5.31 00:51:38,5.25 00:57:56,5.20 01:04:25,5.17 01:10:29,5.13 01:17:17,5.08 01:23:22,5.05 01:29:31,5.00 01:35:19,4.95 01:41:21,4.90 01:48:14,4.86 01:54:49,4.81 02:00:54,4.75 02:06:42,4.74 02:12:29,4.67 02:19:06,4.65 02:25:08,4.56 02:31:14,4.54 02:37:03,4.50 02:42:51,4.44 02:48:48,4.39 02:55:00,4.36 03:01:07,4.31 03:06:56,4.26 03:13:10,4.25 03:19:00,4.17 03:24:53,4.16 03:30:41,4.14 03:36:32,4.09 03:42:18,4.03 03:48:21,4.00 03:55:26,3.94 04:01:13,3.89 04:07:18,3.88 04:13:35,3.86 04:19:38,3.79 04:26:11,3.75 04:32:15,3.73 04:38:19,3.69 04:44:19,3.64 04:50:56,3.61 04:57:23,3.56 05:03:34,3.54 05:09:35,3.46 05:16:04,3.44 05:22:03,3.39 05:27:51,3.35 05:33:39,3.31 05:39:42,3.25 05:45:48,3.24 05:51:56,3.20 05:58:08,3.16 06:04:44,3.10 06:11:21,3.06 06:17:25,3.00 06:23:33,2.95 06:29:25,2.90 06:35:13,2.84 06:41:32,2.79 06:47:41,2.74 06:54:00,2.65 07:00:02,2.61 07:05:49,2.55 07:11:56,2.49 07:18:13,2.41 07:24:53,2.36 07:30:41,2.31 07:36:29,2.29 07:43:10,2.24 07:49:19,2.19 07:55:07,2.14 08:01:07,2.09 08:06:55,2.05 08:13:08,2.00 08:19:15,1.94 08:25:02,1.89 08:31:03,1.86 08:36:50,1.81 08:43:27,1.80 08:49:32,1.75 08:55:25,1.70 09:01:26,1.69 09:07:14,1.68 09:13:17,1.63 09:20:01,1.61 09:25:49,1.60 09:31:50,1.56 09:37:40,1.56 09:43:38,1.56 09:50:24,1.56 09:56:27,1.57 10:02:27,1.64 10:08:22,1.71 10:14:35,1.80 10:20:43,1.89 10:26:31,1.94 10:32:27,2.04 10:38:22,2.13 10:44:12,2.21 10:50:52,2.31 10:56:58,2.41 11:03:00,2.54 11:08:51,2.44 11:14:47,2.33 11:21:38,2.26 11:27:43,2.19 11:33:45,2.24 11:39:50,2.46 11:45:55,2.64 11:52:02,2.76 11:57:50,2.88 12:03:38,2.89 12:09:42,2.70 12:16:01,2.59 12:22:05,2.61 12:28:10,2.88 12:33:59,3.04 12:40:04,3.11 12:46:44,3.17 12:52:31,3.24 12:58:34,3.25 13:04:27,3.21 13:10:32,3.14 13:17:24,3.05 13:23:31,2.99 13:29:25,2.94 13:35:13,2.88 13:41:56,2.83 13:48:22,2.76 13:54:56,2.70 14:01:02,2.61 14:07:07,2.50 14:13:42,2.39 14:19:30,2.29 14:25:18,2.21 14:31:21,2.10 14:37:09,2.05 14:42:57,2.02 14:49:19,1.95 14:55:07,1.85 15:01:05,1.80 15:07:47,1.71 15:13:35,1.64 15:19:35,1.56 15:25:23,1.49 15:31:21,1.41 15:37:58,1.35 15:43:47,1.26 15:49:58,1.16 15:55:46,1.11 16:02:17,1.06 16:08:22,0.97 16:14:10,0.90 16:20:08,0.82 16:25:56,0.75 16:31:55,0.68 16:44:29,0.64 17:00:29,0.50 17:13:50,0.51 17:23:37,0.36 17:30:19,0.29 17:37:14,0.23 17:45:44,0.14 17:52:39,0.06 18:02:29,-0.03 18:09:23,-0.14 18:20:06,-0.23 18:25:58,-0.35 18:31:52,-0.42 18:38:39,-0.50 18:44:39,-0.59 18:50:41,-0.65 18:56:33,-0.72 19:02:34,-0.79 19:09:17,-0.85 19:15:06,-0.93 19:21:11,-0.97 19:26:59,-1.01 19:32:47,-1.09 19:39:17,-1.14 19:45:06,-1.21 19:51:13,-1.25 19:57:01,-1.32 20:03:03,-1.36 20:09:32,-1.43 20:15:34,-1.44 20:21:34,-1.50 20:27:27,-1.56 20:33:15,-1.63 20:39:04,-1.66 20:44:54,-1.70 20:50:51,-1.74 20:56:41,-1.81 21:02:41,-1.85 21:08:35,-1.88 21:14:27,-1.94 21:21:01,-1.94 21:27:01,-2.00 21:33:10,-2.04 21:39:09,-2.08 21:45:08,-2.10 21:51:42,-2.14 21:57:36,-2.19 22:03:39,-2.23 22:09:30,-2.25 22:15:18,-2.25 22:21:37,-2.27 22:27:51,-2.31 22:33:40,-2.36 22:39:39,-2.39 22:45:26,-2.44 22:51:58,-2.46 22:58:00,-2.50 23:03:47,-2.52 23:09:37,-2.56 23:15:24,-2.61 23:21:40,-2.63 23:27:48,-2.70 23:33:48,-2.71 23:39:48,-2.75 23:46:21,-2.75 23:52:28,-2.81 23:58:18,-2.83