00:02:25,19.50
00:08:30,19.46
00:14:33,19.70
00:20:36,19.75
00:26:31,19.49
00:33:06,19.40
00:39:23,19.60
00:45:12,19.71
00:51:00,19.43
00:57:24,19.36
01:03:42,19.60
01:10:11,19.70
01:16:15,19.54
01:23:04,19.35
01:29:08,19.59
01:35:17,19.73
01:41:04,19.80
01:47:08,19.61
01:54:00,19.30
02:00:35,19.54
02:06:40,19.63
02:12:27,19.69
02:18:14,19.69
02:24:53,19.74
02:30:55,19.76
02:37:00,19.79
02:42:49,19.56
02:48:37,19.30
02:54:33,19.50
03:00:46,19.70
03:06:53,19.76
03:12:42,19.75
03:18:56,19.81
03:24:45,19.80
03:30:39,19.77
03:36:27,19.76
03:42:17,19.76
03:48:05,19.80
03:54:06,19.74
04:01:12,19.36
04:06:59,19.35
04:13:05,19.57
04:19:20,19.52
04:25:23,19.20
04:31:57,19.36
04:38:01,19.50
04:44:06,19.60
04:50:05,19.63
04:56:43,19.29
05:03:11,19.19
05:09:21,19.39
05:15:20,19.48
05:21:50,19.50
05:27:49,19.55
05:33:37,19.55
05:39:24,19.57
05:45:28,19.61
05:51:34,19.63
05:57:43,19.66
06:03:55,19.68
06:10:30,19.64
06:17:08,19.66
06:23:11,19.66
06:29:20,19.66
06:35:11,19.61
06:40:58,19.61
06:47:18,19.60
06:53:27,19.56
06:59:47,19.56
07:05:47,19.57
07:11:34,19.56
07:17:42,19.60
07:24:00,19.66
07:30:39,19.65
07:36:27,19.63
07:42:14,19.66
07:48:57,19.69
07:55:05,19.69
08:00:53,19.69
08:06:53,19.68
08:12:41,19.64
08:18:55,19.61
08:25:00,19.60
08:30:48,19.57
08:36:49,19.56
08:42:35,19.56
08:49:14,19.56
08:55:18,19.57
09:01:11,19.56
09:07:12,19.56
09:12:59,19.56
09:19:03,19.55
09:25:47,19.55
09:31:35,19.52
09:37:37,19.50
09:43:25,19.49
09:49:24,19.50
09:56:11,19.44
10:02:13,19.44
10:08:13,19.44
10:14:08,19.44
10:20:22,19.44
10:26:29,19.44
10:32:17,19.44
10:38:13,19.44
10:44:07,19.43
10:49:57,19.44
10:56:39,19.44
11:02:45,19.40
11:08:46,19.32
11:14:36,19.30
11:20:34,19.31
11:27:23,19.29
11:33:30,19.30
11:39:30,19.25
11:45:35,19.26
11:51:41,19.25
11:57:48,19.29
12:03:36,19.26
12:09:23,19.26
12:15:28,19.27
12:21:48,19.27
12:27:51,19.30
12:33:56,19.29
12:39:45,19.29
12:45:50,19.30
12:52:30,19.26
12:58:17,19.25
13:04:20,19.26
13:10:13,19.24
13:16:17,19.24
13:23:10,19.27
13:29:17,19.31
13:35:10,19.35
13:40:58,19.38
13:47:43,19.34
13:54:08,19.34
14:00:42,19.31
14:06:49,19.31
14:12:53,19.31
14:19:28,19.30
14:25:15,19.26
14:31:03,19.25
14:37:07,19.20
14:42:54,19.20
14:48:43,19.19
14:55:05,19.19
15:00:52,19.18
15:06:51,19.18
15:13:33,19.18
15:19:21,19.19
15:25:20,19.19
15:31:08,19.18
15:37:07,19.19
15:43:44,19.16
15:49:32,19.13
15:55:44,19.15
16:01:31,19.13
16:08:04,19.11
16:14:08,19.07
16:19:56,19.06
16:25:54,19.06
16:31:42,19.06
16:37:43,19.06
16:50:32,19.06
17:06:15,19.06
17:19:38,19.01
17:29:23,19.00
17:36:07,18.95
17:43:01,18.93
17:51:30,18.89
17:58:24,18.88
18:08:15,18.88
18:15:10,18.85
18:25:53,18.85
18:31:44,18.86
18:37:38,18.85
18:44:26,18.81
18:50:25,18.77
18:56:30,18.75
19:02:19,18.75
19:08:21,18.70
19:15:04,18.70
19:20:52,18.69
19:26:57,18.69
19:32:44,18.69
19:38:32,18.70
19:45:03,18.70
19:50:52,18.69
19:57:00,18.69
20:02:47,18.69
20:08:49,18.68
20:15:18,18.69
20:21:19,18.69
20:27:20,18.65
20:33:13,18.64
20:39:01,18.63
20:44:49,18.63
20:50:40,18.63
20:56:38,18.63
21:02:26,18.63
21:08:28,18.63
21:14:21,18.63
21:20:12,18.63
21:26:48,18.63
21:32:46,18.63
21:38:56,18.63
21:44:54,18.63
21:50:53,18.63
21:57:32,18.60
22:03:21,18.61
22:09:26,18.56
22:15:15,18.56
22:21:04,18.56
22:27:23,18.56
22:33:37,18.56
22:39:25,18.56
22:45:25,18.56
22:51:12,18.56
22:57:45,18.52
23:03:46,18.46
23:09:31,18.40
23:15:22,18.49
23:21:10,18.50
23:27:26,18.50
23:33:34,18.50
23:39:34,18.50
23:45:34,18.50
23:52:07,18.50
23:58:15,18.45