00:04:37,17.46
00:10:29,17.60
00:16:16,17.77
00:22:04,17.80
00:27:51,17.79
00:33:41,17.77
00:39:31,17.73
00:45:20,17.73
00:51:07,17.69
00:57:22,17.68
01:03:22,17.68
01:09:33,17.69
01:15:19,17.65
01:21:05,17.70
01:26:51,17.66
01:32:47,17.63
01:38:34,17.61
01:44:25,17.66
01:50:14,17.70
01:55:59,17.69
02:01:56,17.65
02:07:42,17.68
02:13:40,17.64
02:19:46,17.64
02:25:31,17.63
02:31:30,17.65
02:37:15,17.69
02:43:22,17.68
02:49:08,17.68
02:54:55,17.71
03:00:52,17.70
03:06:39,17.70
03:12:33,17.75
03:18:19,17.73
03:24:20,17.69
03:30:08,17.73
03:35:56,17.71
03:41:50,17.69
03:47:37,17.69
03:53:26,17.69
03:59:12,17.71
04:05:02,17.73
04:10:50,17.74
04:16:36,17.69
04:22:39,17.74
04:28:25,17.76
04:34:18,17.75
04:40:06,17.77
04:45:51,17.80
04:51:37,17.80
04:57:23,17.80
05:03:17,17.77
05:09:06,17.81
05:15:03,17.80
05:20:50,17.79
05:26:35,17.81
05:32:25,17.82
05:38:21,17.81
05:44:08,17.82
05:49:59,17.84
05:55:45,17.81
06:01:31,17.79
06:07:18,17.81
06:13:08,17.84
06:18:54,17.76
06:24:49,17.79
06:30:35,17.77
06:36:37,17.80
06:43:02,17.80
06:48:49,17.81
06:54:45,17.82
07:00:32,17.84
07:06:28,17.77
07:12:22,17.77
07:18:18,17.80
07:24:14,17.86
07:30:02,17.82
07:35:50,17.86
07:41:36,17.85
07:47:29,17.88
07:53:25,17.90
07:59:16,17.89
08:05:08,17.88
08:11:02,17.93
08:17:06,17.96
08:23:06,17.94
08:28:56,17.91
08:34:46,17.86
08:40:32,17.76
08:46:19,17.63
08:52:15,17.61
08:58:10,17.63
09:04:08,17.65
09:09:55,17.66
09:15:55,17.71
09:21:43,17.75
09:27:29,17.75
09:33:29,17.84
09:39:17,17.82
09:45:12,17.79
09:51:02,17.88
09:56:50,17.86
10:02:59,17.85
10:08:46,17.86
10:14:47,17.81
10:20:35,17.85
10:26:27,17.93
10:32:27,17.94
10:38:17,17.95
10:44:10,17.93
10:49:57,17.99
10:55:43,18.02
11:01:30,18.05
11:07:39,18.00
11:13:28,18.02
11:19:16,18.02
11:25:13,18.00
11:31:04,18.04
11:36:57,18.06
11:42:44,18.04
11:48:31,17.98
11:54:47,17.95
12:01:05,18.06
12:07:03,18.20
12:13:00,18.19
12:18:47,18.14
12:24:43,18.15
12:30:57,18.13
12:36:45,18.30
12:42:45,18.36
12:48:31,18.45
12:54:26,18.50
13:00:38,18.64
13:06:27,18.68
13:12:25,18.64
13:18:12,18.57
13:24:08,18.57
13:30:17,18.49
13:36:03,18.38
13:42:01,18.31
13:47:48,18.30
13:53:38,18.45
13:59:24,18.60
14:05:19,18.79
14:11:11,18.82
14:16:57,18.75
14:22:45,18.73
14:28:31,18.64
14:34:41,18.46
14:40:29,18.51
14:46:15,18.52
14:52:09,18.50
14:57:56,18.55
15:03:48,18.51
15:09:48,18.48
15:15:35,18.44
15:21:25,18.46
15:27:13,18.38
15:33:08,18.36
15:38:55,18.34
15:44:46,18.30
15:50:35,18.32
15:56:23,18.27
16:02:10,18.24
16:07:56,18.24
16:13:57,18.21
16:19:49,18.15
16:25:35,18.10
16:33:33,18.16
16:48:14,18.14
16:55:08,18.23
17:14:03,18.15
17:24:05,18.25
17:32:17,18.32
17:41:46,18.36
17:51:17,18.32
18:00:05,18.34
18:08:33,18.36
18:14:22,18.31
18:20:07,18.31
18:26:00,18.32
18:32:13,18.35
18:38:00,18.41
18:44:01,18.39
18:49:47,18.34
18:55:42,18.30
19:01:58,18.29
19:07:45,18.34
19:13:44,18.30
19:19:29,18.34
19:25:25,18.38
19:31:35,18.30
19:37:26,18.30
19:43:27,18.34
19:49:14,18.26
19:55:14,18.26
20:01:00,18.23
20:06:46,18.30
20:12:43,18.31
20:18:30,18.34
20:24:15,18.32
20:30:02,18.32
20:36:04,18.30
20:42:06,18.36
20:47:53,18.31
20:53:51,18.36
20:59:37,18.39
21:05:45,18.35
21:11:42,18.34
21:17:29,18.31
21:23:28,18.32
21:29:14,18.27
21:35:14,18.26
21:41:34,18.26
21:47:23,18.32
21:53:21,18.31
21:59:08,18.29
22:05:03,18.35
22:13:54,18.32
22:19:57,18.39
22:25:45,18.36
22:31:36,18.35
22:37:24,18.32
22:43:35,18.38
22:49:43,18.41
22:55:31,18.43
23:01:21,18.41
23:07:06,18.41
23:13:11,18.45
23:18:57,18.41
23:24:49,18.44
23:30:51,18.44
23:36:37,18.49
23:42:45,18.46
23:48:30,18.46
23:54:28,18.44