00:01:25,17.10 00:07:14,17.07 00:13:03,17.18 00:18:52,17.19 00:24:41,17.24 00:30:31,17.23 00:36:20,17.21 00:42:09,17.02 00:47:58,17.00 00:53:47,17.10 00:59:36,17.14 01:05:25,17.11 01:11:14,17.15 01:17:03,17.02 01:22:52,16.98 01:28:41,16.95 01:34:30,17.02 01:40:19,17.09 01:46:08,17.09 01:51:57,17.19 01:57:47,17.13 02:03:36,16.95 02:09:25,17.02 02:15:14,17.09 02:21:03,17.11 02:26:52,17.07 02:32:41,17.16 02:38:30,17.11 02:44:19,16.90 02:50:08,16.89 02:55:57,17.11 03:01:46,17.10 03:07:35,17.14 03:13:24,17.21 03:19:14,17.13 03:25:03,16.99 03:30:52,16.94 03:36:41,17.10 03:42:30,17.10 03:48:19,17.11 03:54:08,17.15 03:59:57,17.04 04:05:46,16.94 04:11:35,16.93 04:17:24,17.09 04:23:13,17.06 04:29:02,17.18 04:34:51,17.19 04:40:41,17.20 04:46:30,17.11 04:52:19,17.02 04:58:08,17.18 05:03:57,17.20 05:09:46,17.15 05:15:35,17.18 05:21:24,17.10 05:27:13,16.95 05:33:02,16.99 05:38:51,17.19 05:44:40,17.29 05:50:29,17.34 05:56:18,17.32 06:02:07,17.40 06:07:57,17.21 06:13:46,17.16 06:19:35,17.26 06:25:24,17.29 06:31:13,17.30 06:37:02,17.29 06:42:51,17.25 06:48:40,17.14 06:54:29,17.05 07:00:18,17.20 07:06:07,17.27 07:11:56,17.41 07:17:45,17.45 07:23:34,17.55 07:29:24,17.35 07:35:13,17.43 07:41:02,17.55 07:46:51,17.49 07:52:40,17.55 07:58:29,17.64 08:04:18,17.50 08:10:07,17.26 08:15:56,17.26 08:21:45,17.35 08:27:34,17.43 08:33:23,17.38 08:39:12,17.40 08:45:02,17.43 08:50:51,17.31 08:56:40,17.25 09:02:29,17.36 09:08:18,17.43 09:14:07,17.43 09:19:56,17.38 09:25:45,17.39 09:31:34,17.21 09:37:23,17.14 09:43:12,17.23 09:49:01,17.26 09:54:50,17.38 10:00:39,17.38 10:06:29,17.40 10:12:18,17.30 10:18:07,17.25 10:23:56,17.30 10:29:45,17.39 10:35:34,17.40 10:41:23,17.41 10:47:12,17.44 10:53:01,17.25 10:58:50,17.15 11:04:39,17.20 11:10:28,17.27 11:16:17,17.36 11:22:06,17.41 11:27:55,17.45 11:33:45,17.34 11:39:34,17.24 11:45:23,17.30 11:51:12,17.36 11:57:01,17.39 12:02:50,17.38 12:08:39,17.40 12:14:28,17.30 12:20:17,17.19 12:26:06,17.27 12:31:55,17.40 12:37:44,17.40 12:43:33,17.41 12:49:22,17.43 12:55:12,17.36 13:01:01,17.25 13:06:50,17.34 13:12:39,17.38 13:18:28,17.43 13:24:17,17.48 13:30:06,17.45 13:35:55,17.36 13:41:44,17.21 13:47:33,17.27 13:53:22,17.39 13:59:11,17.45 14:05:00,17.39 14:10:49,17.43 14:16:39,17.40 14:22:28,17.29 14:28:17,17.38 14:34:06,17.48 14:39:55,17.46 14:45:44,17.44 14:51:33,17.50 14:57:22,17.34 15:03:11,17.25 15:09:00,17.30 15:14:49,17.40 15:20:38,17.36 15:26:27,17.54 15:32:16,17.46 15:38:05,17.35 15:43:55,17.26 15:49:44,17.34 15:55:33,17.44 16:01:22,17.46 16:07:11,17.50 16:13:00,17.46 16:18:49,17.45 16:24:38,17.23 16:30:27,17.26 16:36:16,17.38 16:42:05,17.43 16:47:54,17.41 16:53:43,17.44 16:59:32,17.38 17:05:21,17.21 17:11:11,17.39 17:17:00,17.54 17:22:49,17.56 17:28:38,17.59 17:34:27,17.63 17:40:16,17.39 17:46:05,17.34 17:51:54,17.34 17:57:43,17.48 18:03:32,17.49 18:09:21,17.52 18:15:10,17.56 18:20:59,17.44 18:26:48,17.46 18:32:38,17.60 18:38:27,17.73 18:44:16,17.74 18:50:05,17.81 18:55:54,17.82 19:01:43,17.64 19:07:32,17.57 19:13:21,17.64 19:19:10,17.79 19:24:59,17.80 19:30:48,17.82 19:36:37,17.82 19:42:26,17.76 19:48:15,17.65 19:54:04,17.65 19:59:54,17.71 20:05:43,17.75 20:11:32,17.82 20:17:21,17.79 20:23:10,17.74 20:28:59,17.56 20:34:48,17.63 20:40:37,17.76 20:46:26,17.82 20:52:15,17.89 20:58:04,17.90 21:03:53,17.71 21:09:43,17.64 21:15:32,17.69 21:21:21,17.88 21:27:10,17.93 21:32:59,18.01 21:38:48,18.15 21:44:37,18.15 21:50:26,17.89 21:56:15,18.02 22:02:04,18.18 22:07:53,18.18 22:13:42,18.27 22:19:31,18.25 22:25:20,17.90 22:31:09,17.71 22:36:59,17.93 22:42:48,18.07 22:48:37,18.16 22:54:26,18.23 23:00:15,18.18 23:06:04,18.06 23:11:53,17.90 23:17:42,17.89 23:23:31,17.99 23:29:20,18.23 23:35:09,18.27 23:40:58,18.26 23:46:47,18.04 23:52:36,17.88 23:58:26,18.01