00:03:04,4.13
00:08:53,4.06
00:14:42,4.03
00:20:31,4.00
00:26:21,3.94
00:32:10,3.94
00:37:59,3.94
00:43:48,3.94
00:49:37,3.89
00:55:26,3.88
01:01:15,3.88
01:07:04,3.89
01:12:53,3.89
01:18:42,3.89
01:24:31,3.91
01:30:20,3.94
01:36:09,3.94
01:41:59,3.94
01:47:48,3.94
01:53:37,3.94
01:59:26,3.95
02:05:15,3.96
02:11:04,3.98
02:16:53,3.99
02:22:42,4.00
02:28:31,4.00
02:34:20,4.00
02:40:09,4.00
02:45:58,4.03
02:51:47,4.05
02:57:36,4.01
03:03:25,4.01
03:09:15,4.00
03:15:04,4.01
03:20:53,4.00
03:26:42,4.00
03:32:31,4.00
03:38:20,4.00
03:44:09,4.00
03:49:58,3.99
03:55:47,3.96
04:01:36,3.94
04:07:25,3.92
04:13:14,3.89
04:19:03,3.86
04:24:52,3.81
04:30:41,3.76
04:36:31,3.71
04:42:20,3.71
04:48:09,3.69
04:53:58,3.69
04:59:47,3.69
05:05:36,3.63
05:11:25,3.59
05:17:14,3.58
05:23:03,3.55
05:28:52,3.52
05:34:41,3.50
05:40:30,3.49
05:46:19,3.48
05:52:08,3.44
05:57:58,3.41
06:03:47,3.38
06:09:36,3.38
06:15:25,3.31
06:21:14,3.31
06:27:03,3.29
06:32:52,3.25
06:38:41,3.25
06:44:30,3.25
06:50:19,3.21
06:56:08,3.19
07:01:57,3.19
07:07:47,3.19
07:13:36,3.19
07:19:25,3.17
07:25:14,3.19
07:31:03,3.17
07:36:52,3.15
07:42:41,3.16
07:48:30,3.14
07:54:19,3.13
08:00:08,3.14
08:05:57,3.14
08:11:46,3.13
08:17:35,3.13
08:23:24,3.13
08:29:13,3.11
08:35:03,3.13
08:40:52,3.13
08:46:41,3.13
08:52:30,3.13
08:58:19,3.13
09:04:08,3.13
09:09:57,3.14
09:15:46,3.13
09:21:35,3.13
09:27:24,3.13
09:33:13,3.13
09:39:02,3.11
09:44:51,3.13
09:50:40,3.09
09:56:30,3.09
10:02:19,3.08
10:08:08,3.06
10:13:57,3.06
10:19:46,3.06
10:25:35,3.06
10:31:24,3.06
10:37:13,3.06
10:43:02,3.08
10:48:51,3.13
10:54:40,3.09
11:00:29,3.06
11:06:18,3.01
11:12:07,3.00
11:17:57,3.00
11:23:46,3.00
11:29:35,3.00
11:35:24,2.98
11:41:13,2.94
11:47:02,2.94
11:52:51,2.94
11:58:40,2.98
12:04:29,2.95
12:10:18,2.94
12:16:07,2.94
12:21:56,2.94
12:27:45,2.94
12:33:35,2.90
12:39:24,2.88
12:45:13,2.88
12:51:02,2.88
12:56:51,2.88
13:02:40,2.86
13:08:29,2.86
13:14:18,2.86
13:20:07,2.88
13:25:56,2.88
13:31:45,2.88
13:37:34,2.88
13:43:23,2.88
13:49:12,2.85
13:55:01,2.81
14:00:51,2.81
14:06:40,2.81
14:12:29,2.81
14:18:18,2.79
14:24:07,2.80
14:29:56,2.79
14:35:45,2.77
14:41:34,2.79
14:47:23,2.80
14:53:12,2.81
14:59:01,2.81
15:04:50,2.81
15:10:39,2.86
15:16:28,2.88
15:22:18,2.90
15:28:07,2.92
15:33:56,2.94
15:39:45,2.96
15:45:34,2.98
15:51:23,3.00
15:57:12,3.00
16:03:01,3.00
16:08:50,3.01
16:14:39,3.04
16:20:28,3.04
16:26:17,3.05
16:32:06,3.04
16:37:55,3.02
16:43:45,3.01
16:49:34,3.05
16:55:23,3.04
17:01:12,3.05
17:07:01,3.06
17:12:50,3.05
17:18:39,3.06
17:24:28,3.06
17:30:17,3.06
17:36:06,3.06
17:41:55,3.06
17:47:44,3.06
17:53:33,3.06
17:59:23,3.06
18:05:12,3.06
18:11:01,3.10
18:16:50,3.13
18:22:39,3.13
18:28:28,3.11
18:34:17,3.08
18:40:06,3.08
18:45:55,3.06
18:51:44,3.05
18:57:33,3.05
19:03:22,3.01
19:09:11,3.01
19:15:00,3.00
19:20:50,2.99
19:26:39,2.98
19:32:28,2.94
19:38:17,2.92
19:44:06,2.91
19:49:55,2.89
19:55:44,2.88
20:01:33,2.86
20:07:22,2.81
20:13:11,2.81
20:19:00,2.81
20:24:49,2.79
20:30:38,2.75
20:36:27,2.75
20:42:16,2.74
20:48:06,2.71
20:53:55,2.69
20:59:44,2.69
21:05:33,2.64
21:11:22,2.63
21:17:11,2.63
21:23:00,2.61
21:28:49,2.60
21:34:38,2.59
21:40:28,2.56
21:46:17,2.59
21:52:06,2.56
21:57:55,2.55
22:03:44,2.56
22:09:33,2.55
22:15:22,2.54
22:21:11,2.51
22:27:00,2.50
22:32:49,2.49
22:38:38,2.50
22:44:27,2.49
22:50:16,2.46
22:56:06,2.44
23:01:55,2.44
23:07:44,2.44
23:13:33,2.44
23:19:22,2.44
23:25:11,2.44
23:31:00,2.44
23:36:49,2.39
23:42:38,2.38
23:48:27,2.38
23:54:16,2.38