00:03:04,2.05 00:08:53,1.75 00:14:42,1.61 00:20:31,1.73 00:26:21,1.80 00:32:10,2.00 00:37:59,2.06 00:43:48,2.21 00:49:37,2.24 00:55:26,2.45 01:01:15,2.63 01:07:04,2.74 01:12:53,2.91 01:18:42,2.98 01:24:31,3.09 01:30:20,3.09 01:36:09,3.06 01:41:59,3.04 01:47:48,3.16 01:53:37,3.15 01:59:26,3.27 02:05:15,3.21 02:11:04,3.25 02:16:53,3.31 02:22:42,3.31 02:28:31,3.21 02:34:20,3.11 02:40:09,2.98 02:45:58,3.04 02:51:47,2.98 02:57:36,2.80 03:03:25,2.63 03:09:15,2.69 03:15:04,2.76 03:20:53,2.71 03:26:42,2.76 03:32:31,2.79 03:38:20,2.69 03:44:09,2.54 03:49:58,2.34 03:55:47,2.15 04:01:36,1.98 04:07:25,1.75 04:13:14,1.82 04:19:03,1.21 04:24:52,1.15 04:30:41,1.10 04:36:31,1.11 04:42:20,1.54 04:48:09,1.54 04:53:58,1.56 04:59:47,1.61 05:05:36,1.61 05:11:25,1.44 05:17:14,1.31 05:23:03,1.51 05:28:52,1.50 05:34:41,1.56 05:40:30,1.51 05:46:19,1.46 05:52:08,1.41 05:57:58,1.34 06:03:47,1.30 06:09:36,1.19 06:15:25,1.18 06:21:14,1.14 06:27:03,1.15 06:32:52,1.13 06:38:41,1.26 06:44:30,1.45 06:50:19,1.65 06:56:08,1.80 07:01:57,1.85 07:07:47,1.91 07:13:36,2.01 07:19:25,1.89 07:25:14,1.82 07:31:03,1.74 07:36:52,1.85 07:42:41,1.80 07:48:30,1.86 07:54:19,1.90 08:00:08,2.02 08:05:57,1.99 08:11:46,2.02 08:17:35,2.00 08:23:24,2.08 08:29:13,2.11 08:35:03,2.10 08:40:52,2.08 08:46:41,2.14 08:52:30,2.20 08:58:19,2.21 09:04:08,2.29 09:09:57,2.29 09:15:46,2.27 09:21:35,2.27 09:27:24,2.25 09:33:13,2.21 09:39:02,2.11 09:44:51,2.09 09:50:40,2.06 09:56:30,2.08 10:02:19,1.91 10:08:08,1.81 10:13:57,1.64 10:19:46,1.52 10:25:35,1.39 10:31:24,1.27 10:37:13,1.21 10:43:02,1.31 10:48:51,1.48 10:54:40,1.43 11:00:29,1.51 11:06:18,1.51 11:12:07,1.63 11:17:57,1.60 11:23:46,1.61 11:29:35,1.60 11:35:24,1.51 11:41:13,1.46 11:47:02,1.49 11:52:51,1.52 11:58:40,1.49 12:04:29,1.45 12:10:18,1.41 12:16:07,1.38 12:21:56,1.49 12:27:45,1.46 12:33:35,1.39 12:39:24,1.44 12:45:13,1.46 12:51:02,1.46 12:56:51,1.34 13:02:40,1.41 13:08:29,1.36 13:14:18,1.43 13:20:07,1.35 13:25:56,1.38 13:31:45,1.49 13:37:34,1.59 13:43:23,1.74 13:49:12,1.76 13:55:01,1.75 14:00:51,1.79 14:06:40,1.84 14:12:29,1.80 14:18:18,1.86 14:24:07,1.95 14:29:56,1.95 14:35:45,2.04 14:41:34,2.02 14:47:23,2.17 14:53:12,2.26 14:59:01,2.25 15:04:50,2.27 15:10:39,2.41 15:16:28,2.44 15:22:18,2.42 15:28:07,2.44 15:33:56,2.46 15:39:45,2.34 15:45:34,2.42 15:51:23,2.54 15:57:12,2.42 16:03:01,2.35 16:08:50,2.40 16:14:39,2.33 16:20:28,2.23 16:26:17,2.21 16:32:06,2.29 16:37:55,2.29 16:43:45,2.23 16:49:34,2.30 16:55:23,2.35 17:01:12,2.21 17:07:01,2.34 17:12:50,2.33 17:18:39,2.27 17:24:28,2.31 17:30:17,2.31 17:36:06,2.33 17:41:55,2.19 17:47:44,2.26 17:53:33,2.17 17:59:22,2.17 18:05:12,2.16 18:11:01,2.06 18:16:50,2.00 18:22:39,1.93 18:28:28,1.90 18:34:17,1.79 18:40:06,1.69 18:45:55,1.66 18:51:44,1.63 18:57:33,1.59 19:03:22,1.56 19:09:11,1.49 19:15:00,1.49 19:20:50,1.44 19:26:39,1.40 19:32:28,1.40 19:38:17,1.31 19:44:06,1.30 19:49:55,1.31 19:55:44,1.32 20:01:33,1.30 20:07:22,1.39 20:13:11,1.36 20:19:00,1.35 20:24:49,1.30 20:30:38,1.27 20:36:27,1.31 20:42:16,1.34 20:48:06,1.32 20:53:55,1.27 20:59:44,1.26 21:05:33,1.24 21:11:22,1.26 21:17:11,1.30 21:23:00,1.34 21:28:49,1.32 21:34:38,1.38 21:40:28,1.34 21:46:17,1.34 21:52:06,1.34 21:57:55,1.31 22:03:44,1.30 22:09:33,1.35 22:15:22,1.35 22:21:11,1.40 22:27:00,1.32 22:32:49,1.32 22:38:38,1.31 22:44:27,1.26 22:50:16,1.30 22:56:06,1.29 23:01:55,1.29 23:07:44,1.30 23:13:33,1.29 23:19:22,1.27 23:25:11,1.24 23:31:00,1.24 23:36:49,1.16 23:42:38,1.19 23:48:27,1.11 23:54:16,1.11