00:03:48,21.31
00:09:37,21.34
00:15:26,21.38
00:21:15,21.44
00:27:04,21.38
00:32:53,21.39
00:38:42,21.41
00:44:31,21.44
00:50:20,21.43
00:56:09,21.38
01:01:58,21.38
01:07:47,21.38
01:13:36,21.39
01:19:25,21.38
01:25:15,21.38
01:31:04,21.38
01:36:53,21.43
01:42:42,21.44
01:48:31,21.43
01:54:20,21.44
02:00:09,21.44
02:05:58,21.44
02:11:47,21.44
02:17:36,21.44
02:23:25,21.44
02:29:14,21.44
02:35:03,21.44
02:40:52,21.44
02:46:41,21.44
02:52:31,21.44
02:58:20,21.44
03:04:09,21.44
03:09:58,21.41
03:15:47,21.39
03:21:36,21.38
03:27:25,21.38
03:33:14,21.36
03:39:03,21.35
03:44:52,21.31
03:50:41,21.31
03:56:30,21.31
04:02:19,21.31
04:08:08,21.27
04:13:58,21.26
04:19:47,21.25
04:25:36,21.25
04:31:25,21.25
04:37:14,21.24
04:43:03,21.23
04:48:52,21.21
04:54:41,21.19
05:00:30,21.19
05:06:19,21.19
05:12:08,21.19
05:17:57,21.19
05:23:46,21.19
05:29:36,21.14
05:35:25,21.13
05:41:14,21.15
05:47:03,21.13
05:52:52,21.13
05:58:41,21.13
06:04:30,21.10
06:10:19,21.13
06:16:08,21.13
06:21:57,21.11
06:27:46,21.09
06:33:35,21.09
06:39:24,21.11
06:45:14,21.11
06:51:03,21.06
06:56:52,21.06
07:02:41,21.06
07:08:30,21.06
07:14:19,21.06
07:20:08,21.06
07:25:57,21.06
07:31:46,21.06
07:37:35,21.06
07:43:24,21.04
07:49:13,21.01
07:55:02,21.04
08:00:52,21.06
08:06:41,21.01
08:12:30,20.93
08:18:19,20.89
08:24:08,20.85
08:29:57,20.88
08:35:46,20.90
08:41:35,20.96
08:47:24,21.02
08:53:13,21.06
08:59:02,21.09
09:04:51,21.11
09:10:40,21.07
09:16:29,21.06
09:22:19,21.06
09:28:08,21.11
09:33:57,21.13
09:39:46,21.06
09:45:35,21.06
09:51:24,21.06
09:57:13,21.11
10:03:02,21.19
10:08:51,21.23
10:14:40,21.24
10:20:29,21.27
10:26:18,21.31
10:32:07,21.31
10:37:57,21.29
10:43:46,21.27
10:49:35,21.30
10:55:24,21.31
11:01:13,21.29
11:07:02,21.29
11:12:51,21.31
11:18:40,21.34
11:24:29,21.36
11:30:18,21.32
11:36:07,21.34
11:41:56,21.38
11:47:45,21.38
11:53:35,21.38
11:59:24,21.38
12:05:13,21.39
12:11:02,21.44
12:16:51,21.46
12:22:40,21.50
12:28:29,21.50
12:34:18,21.50
12:40:07,21.54
12:45:56,21.56
12:51:45,21.56
12:57:34,21.56
13:03:24,21.60
13:09:13,21.63
13:15:02,21.64
13:20:51,21.63
13:26:40,21.64
13:32:29,21.69
13:38:18,21.71
13:44:07,21.70
13:49:56,21.69
13:55:45,21.75
14:01:34,21.76
14:07:23,21.76
14:13:12,21.77
14:19:02,21.80
14:24:51,21.80
14:30:40,21.81
14:36:29,21.88
14:42:18,21.85
14:48:07,21.85
14:53:56,21.88
14:59:45,21.88
15:05:34,21.90
15:11:23,21.89
15:17:12,21.89
15:23:01,21.94
15:28:50,21.94
15:34:39,21.90
15:40:29,21.88
15:46:18,21.88
15:52:07,21.90
15:57:56,21.94
16:03:45,21.94
16:09:34,21.90
16:15:23,21.90
16:21:12,21.91
16:27:01,21.89
16:32:50,21.88
16:38:39,21.81
16:44:28,21.81
16:50:17,21.81
16:56:07,21.81
17:01:56,21.77
17:07:45,21.75
17:13:34,21.70
17:19:23,21.69
17:25:12,21.69
17:31:01,21.64
17:36:50,21.64
17:42:39,21.63
17:48:28,21.63
17:54:17,21.63
18:00:06,21.59
18:05:55,21.56
18:11:44,21.56
18:17:34,21.56
18:23:23,21.56
18:29:12,21.56
18:35:01,21.56
18:40:50,21.56
18:46:39,21.51
18:52:28,21.50
18:58:17,21.48
19:04:06,21.44
19:09:55,21.48
19:15:44,21.44
19:21:33,21.44
19:27:22,21.44
19:33:11,21.44
19:39:01,21.44
19:44:50,21.44
19:50:39,21.41
19:56:28,21.41
20:02:17,21.40
20:08:06,21.41
20:13:55,21.43
20:19:44,21.39
20:25:33,21.39
20:31:22,21.40
20:37:11,21.44
20:43:00,21.44
20:48:49,21.43
20:54:39,21.39
21:00:28,21.41
21:06:17,21.39
21:12:06,21.39
21:17:55,21.38
21:23:44,21.38
21:29:33,21.38
21:35:22,21.38
21:41:11,21.38
21:47:00,21.34
21:52:49,21.31
21:58:38,21.34
22:04:27,21.31
22:10:17,21.36
22:16:06,21.41
22:21:55,21.44
22:27:44,21.44
22:33:33,21.44
22:39:22,21.43
22:45:11,21.40
22:51:00,21.38
22:56:49,21.38
23:02:38,21.38
23:08:27,21.36
23:14:16,21.31
23:20:05,21.31
23:25:55,21.31
23:31:44,21.31
23:37:33,21.31
23:43:22,21.29
23:49:11,21.29
23:55:00,21.26