00:03:48,8.71 00:09:37,8.71 00:15:26,8.69 00:21:15,8.69 00:27:04,8.69 00:32:53,8.69 00:38:42,8.68 00:44:31,8.68 00:50:20,8.65 00:56:09,8.66 01:01:58,8.64 01:07:47,8.63 01:13:36,8.63 01:19:25,8.61 01:25:15,8.63 01:31:04,8.61 01:36:53,8.60 01:42:42,8.59 01:48:31,8.59 01:54:20,8.56 02:00:09,8.56 02:05:58,8.56 02:11:47,8.56 02:17:36,8.56 02:23:25,8.56 02:29:14,8.55 02:35:03,8.53 02:40:52,8.51 02:46:41,8.50 02:52:31,8.50 02:58:20,8.50 03:04:09,8.50 03:09:58,8.50 03:15:47,8.47 03:21:36,8.49 03:27:25,8.44 03:33:14,8.45 03:39:03,8.44 03:44:52,8.45 03:50:41,8.44 03:56:30,8.43 04:02:19,8.43 04:08:08,8.44 04:13:58,8.40 04:19:47,8.39 04:25:36,8.38 04:31:25,8.38 04:37:14,8.38 04:43:03,8.36 04:48:52,8.34 04:54:41,8.36 05:00:30,8.34 05:06:19,8.34 05:12:08,8.32 05:17:57,8.31 05:23:46,8.31 05:29:36,8.31 05:35:25,8.31 05:41:14,8.30 05:47:03,8.35 05:52:52,8.61 05:58:41,8.85 06:04:30,9.04 06:10:19,9.16 06:16:08,9.15 06:21:57,9.09 06:27:46,9.20 06:33:35,9.34 06:39:24,9.44 06:45:14,9.38 06:51:03,9.30 06:56:52,9.40 07:02:41,9.53 07:08:30,9.57 07:14:19,9.49 07:20:08,9.45 07:25:57,9.56 07:31:46,9.69 07:37:35,9.68 07:43:24,9.54 07:49:13,9.59 07:55:02,9.71 08:00:52,9.80 08:06:41,9.70 08:12:30,9.55 08:18:19,9.41 08:24:08,9.30 08:29:57,9.20 08:35:46,9.13 08:41:35,9.04 08:47:24,8.97 08:53:13,8.94 08:59:02,8.89 09:04:51,8.86 09:10:40,8.82 09:16:29,8.80 09:22:19,8.78 09:28:08,8.75 09:33:57,8.75 09:39:46,8.75 09:45:35,8.72 09:51:24,8.70 09:57:13,8.69 10:03:02,8.69 10:08:51,8.69 10:14:40,8.69 10:20:29,8.69 10:26:18,8.69 10:32:07,8.69 10:37:57,8.69 10:43:46,8.69 10:49:35,8.69 10:55:24,8.69 11:01:13,8.68 11:07:02,8.69 11:12:51,8.69 11:18:40,8.69 11:24:29,8.68 11:30:18,8.69 11:36:07,8.68 11:41:56,8.69 11:47:45,8.69 11:53:35,8.66 11:59:24,8.69 12:05:13,8.68 12:11:02,8.69 12:16:51,8.69 12:22:40,8.68 12:28:29,8.66 12:34:18,8.66 12:40:07,8.66 12:45:56,8.69 12:51:45,8.65 12:57:34,8.63 13:03:24,8.65 13:09:13,8.68 13:15:02,8.69 13:20:51,8.69 13:26:40,8.68 13:32:29,8.69 13:38:18,8.65 13:44:07,8.64 13:49:56,8.66 13:55:45,8.68 14:01:34,8.68 14:07:23,8.66 14:13:12,8.66 14:19:02,8.69 14:24:51,8.69 14:30:40,8.69 14:36:29,8.69 14:42:18,8.69 14:48:07,8.69 14:53:56,8.69 14:59:45,8.69 15:05:34,8.68 15:11:23,8.68 15:17:12,8.69 15:23:01,8.69 15:28:50,8.69 15:34:39,8.69 15:40:29,8.69 15:46:18,8.69 15:52:07,8.69 15:57:56,8.69 16:03:45,8.69 16:09:34,8.69 16:15:23,8.69 16:21:12,8.69 16:27:01,8.69 16:32:50,8.68 16:38:39,8.66 16:44:28,8.69 16:50:17,8.68 16:56:07,8.64 17:01:56,8.65 17:07:45,8.64 17:13:34,8.68 17:19:23,8.66 17:25:12,8.68 17:31:01,8.63 17:36:50,8.63 17:42:39,8.63 17:48:28,8.59 17:54:17,8.56 18:00:06,8.56 18:05:55,8.56 18:11:44,8.60 18:17:34,8.63 18:23:23,8.60 18:29:12,8.63 18:35:01,8.57 18:40:50,8.56 18:46:39,8.56 18:52:28,8.56 18:58:17,8.56 19:04:06,8.61 19:09:55,8.63 19:15:44,8.69 19:21:33,8.71 19:27:22,8.69 19:33:11,8.68 19:39:01,8.65 19:44:50,8.63 19:50:39,8.63 19:56:28,8.63 20:02:17,8.60 20:08:06,8.56 20:13:55,8.56 20:19:44,8.56 20:25:33,8.56 20:31:22,8.56 20:37:11,8.56 20:43:00,8.56 20:48:49,8.55 20:54:39,8.55 21:00:28,8.53 21:06:17,8.51 21:12:06,8.50 21:17:55,8.53 21:23:44,8.50 21:29:33,8.50 21:35:22,8.50 21:41:11,8.50 21:47:00,8.49 21:52:49,8.50 21:58:38,8.49 22:04:27,8.50 22:10:17,8.50 22:16:06,8.47 22:21:55,8.45 22:27:44,8.46 22:33:33,8.44 22:39:22,8.44 22:45:11,8.44 22:51:00,8.44 22:56:49,8.44 23:02:38,8.44 23:08:27,8.44 23:14:16,8.44 23:20:05,8.44 23:25:55,8.43 23:31:44,8.41 23:37:33,8.44 23:43:22,8.41 23:49:11,8.40 23:55:00,8.38