00:03:48,20.48
00:09:37,20.15
00:15:26,20.20
00:21:15,20.31
00:27:04,20.38
00:32:53,20.38
00:38:42,20.41
00:44:31,20.36
00:50:20,20.43
00:56:09,20.45
01:01:58,20.54
01:07:47,20.51
01:13:36,20.55
01:19:25,20.44
01:25:15,20.40
01:31:04,20.48
01:36:53,20.52
01:42:42,20.50
01:48:31,20.51
01:54:20,20.59
02:00:09,20.55
02:05:58,20.48
02:11:47,20.55
02:17:36,20.55
02:23:25,20.52
02:29:14,20.55
02:35:03,20.55
02:40:52,20.49
02:46:41,20.43
02:52:31,20.45
02:58:20,20.48
03:04:09,20.54
03:09:58,20.55
03:15:47,20.55
03:21:36,20.46
03:27:25,20.44
03:33:14,20.48
03:39:03,20.52
03:44:52,20.52
03:50:41,20.54
03:56:30,20.52
04:02:19,20.45
04:08:08,20.35
04:13:58,20.43
04:19:47,20.40
04:25:36,20.45
04:31:25,20.41
04:37:14,20.44
04:43:03,20.39
04:48:52,20.41
04:54:41,20.40
05:00:30,20.48
05:06:19,20.45
05:12:08,20.44
05:17:57,20.43
05:23:46,20.31
05:29:36,20.32
05:35:25,20.32
05:41:14,20.32
05:47:03,20.29
05:52:52,20.30
05:58:41,20.34
06:04:30,20.29
06:10:19,20.27
06:16:08,20.30
06:21:57,20.32
06:27:46,20.34
06:33:35,20.32
06:39:24,20.35
06:45:14,20.26
06:51:03,20.19
06:56:52,20.30
07:02:41,20.27
07:08:30,20.26
07:14:19,20.25
07:20:08,20.26
07:25:57,20.25
07:31:46,20.21
07:37:35,20.29
07:43:24,20.31
07:49:13,20.29
07:55:02,20.31
08:00:52,20.79
08:06:41,27.74
08:12:30,31.05
08:18:19,29.65
08:24:08,28.25
08:29:57,27.25
08:35:46,26.34
08:41:35,25.57
08:47:24,24.89
08:53:13,24.31
08:59:02,23.85
09:04:51,31.79
09:10:40,33.14
09:16:29,31.41
09:22:19,29.88
09:28:08,28.61
09:33:57,27.48
09:39:46,26.60
09:45:35,25.91
09:51:24,25.23
09:57:13,24.59
10:03:02,24.02
10:08:51,23.50
10:14:40,23.10
10:20:29,23.05
10:26:18,26.76
10:32:07,27.35
10:37:57,26.57
10:43:46,25.94
10:49:35,25.30
10:55:24,24.71
11:01:13,24.24
11:07:02,23.85
11:12:51,23.38
11:18:40,23.00
11:24:29,22.69
11:30:18,22.35
11:36:07,22.06
11:41:56,21.88
11:47:45,21.71
11:53:35,21.57
11:59:24,21.49
12:05:13,21.39
12:11:02,21.25
12:16:51,21.02
12:22:40,21.02
12:28:29,20.95
12:34:18,20.89
12:40:07,20.86
12:45:56,20.88
12:51:45,20.73
12:57:34,20.66
13:03:24,20.61
13:09:13,20.69
13:15:02,20.68
13:20:51,20.68
13:26:40,20.64
13:32:29,20.64
13:38:18,20.56
13:44:07,20.54
13:49:56,20.52
13:55:45,20.56
14:01:34,20.56
14:07:23,20.56
14:13:12,20.52
14:19:02,20.43
14:24:51,20.50
14:30:40,20.55
14:36:29,20.56
14:42:18,20.57
14:48:07,20.60
14:53:56,20.61
14:59:45,20.50
15:05:34,20.52
15:11:23,20.57
15:17:12,20.59
15:23:01,20.56
15:28:50,20.54
15:34:39,20.57
15:40:29,20.50
15:46:18,20.48
15:52:07,20.56
15:57:56,20.56
16:03:45,20.57
16:09:34,20.60
16:15:23,20.57
16:21:12,20.48
16:27:01,20.51
16:32:50,20.57
16:38:39,20.51
16:44:28,20.59
16:50:17,20.55
16:56:07,20.49
17:01:56,20.45
17:07:45,20.49
17:13:34,20.29
17:19:23,19.71
17:25:12,19.79
17:31:01,19.84
17:36:50,19.93
17:42:39,32.20
17:48:28,34.42
17:54:17,32.48
18:00:06,30.81
18:05:55,29.46
18:11:44,28.29
18:17:34,27.23
18:23:23,28.93
18:29:12,34.73
18:35:01,34.75
18:40:50,34.52
18:46:39,34.75
18:52:28,36.13
18:58:17,34.30
19:04:06,32.90
19:09:55,31.00
19:15:44,29.56
19:21:33,30.19
19:27:22,34.02
19:33:11,32.13
19:39:01,35.06
19:44:50,36.10
19:50:39,34.70
19:56:28,33.09
20:02:17,31.56
20:08:06,30.29
20:13:55,28.94
20:19:44,26.10
20:25:33,22.60
20:31:22,21.04
20:37:11,20.98
20:43:00,21.31
20:48:49,22.24
20:54:39,27.27
21:00:28,29.56
21:06:17,28.68
21:12:06,27.48
21:17:55,26.38
21:23:44,25.80
21:29:33,26.07
21:35:22,26.34
21:41:11,26.68
21:47:00,27.10
21:52:49,27.18
21:58:38,27.43
22:04:27,29.34
22:10:17,28.14
22:16:06,27.88
22:21:55,27.38
22:27:44,25.71
22:33:33,26.66
22:39:22,34.14
22:45:11,33.08
22:51:00,32.20
22:56:49,30.77
23:02:38,29.49
23:08:27,28.48
23:14:16,27.57
23:20:05,26.81
23:25:55,26.14
23:31:44,25.48
23:37:33,24.86
23:43:22,24.39
23:49:11,24.02
23:55:00,23.69