00:03:18,0.46 00:09:07,0.16 00:14:56,0.20 00:20:45,0.06 00:26:34,0.11 00:32:23,0.23 00:38:12,0.33 00:44:01,0.49 00:49:50,0.50 00:55:40,0.51 01:01:29,0.53 01:07:18,0.51 01:13:07,0.56 01:18:56,0.56 01:24:45,0.56 01:30:34,0.56 01:36:23,0.57 01:42:12,0.49 01:48:01,0.50 01:53:50,0.47 01:59:39,0.45 02:05:28,0.51 02:11:17,0.42 02:17:07,0.39 02:22:56,0.36 02:28:45,0.36 02:34:34,0.41 02:40:23,0.38 02:46:12,0.42 02:52:01,0.41 02:57:50,0.39 03:03:39,0.47 03:09:28,0.49 03:15:17,0.50 03:21:06,0.50 03:26:55,0.41 03:32:45,0.46 03:38:34,0.46 03:44:23,0.45 03:50:12,0.46 03:56:01,0.42 04:01:50,0.41 04:07:39,0.35 04:13:28,0.39 04:19:17,0.41 04:25:06,0.35 04:30:55,0.38 04:36:44,0.34 04:42:33,0.30 04:48:23,0.29 04:54:12,0.31 05:00:01,0.33 05:05:50,0.31 05:11:39,0.30 05:17:28,0.28 05:23:17,0.28 05:29:06,0.24 05:34:55,0.29 05:40:44,0.29 05:46:33,0.31 05:52:22,0.25 05:58:11,0.23 06:04:00,0.24 06:09:49,0.21 06:15:39,0.24 06:21:28,0.24 06:27:17,0.23 06:33:06,0.29 06:38:55,0.30 06:44:44,0.31 06:50:33,0.33 06:56:22,0.36 07:02:11,0.47 07:08:00,0.41 07:13:49,0.41 07:19:38,0.54 07:25:27,0.44 07:31:17,0.45 07:37:06,0.45 07:42:55,0.51 07:48:44,0.56 07:54:33,0.64 08:00:22,0.66 08:06:11,0.80 08:12:00,0.79 08:17:49,0.89 08:23:38,0.74 08:29:27,0.88 08:35:16,0.88 08:41:05,0.82 08:46:55,0.96 08:52:44,0.99 08:58:33,0.97 09:04:22,1.07 09:10:11,1.19 09:16:00,1.43 09:21:49,1.18 09:27:38,1.23 09:33:27,1.24 09:39:16,1.34 09:45:05,1.80 09:50:54,2.00 09:56:43,1.98 10:02:32,2.27 10:08:22,2.59 10:14:11,2.89 10:20:00,2.76 10:25:49,2.75 10:31:38,2.63 10:37:27,2.88 10:43:16,3.45 10:49:05,3.80 10:54:54,3.55 11:00:43,3.73 11:06:32,3.76 11:12:21,3.92 11:18:11,4.67 11:24:00,4.51 11:29:49,3.88 11:35:38,3.99 11:41:27,3.86 11:47:16,4.16 11:53:05,4.34 11:58:54,4.38 12:04:43,4.19 12:10:32,4.25 12:16:21,4.84 12:22:10,5.04 12:27:59,5.03 12:33:48,5.19 12:39:38,5.22 12:45:27,5.17 12:51:16,5.24 12:57:05,5.10 13:02:54,5.33 13:08:43,5.79 13:14:32,5.69 13:20:21,5.44 13:26:10,5.49 13:31:59,5.44 13:37:48,5.71 13:43:37,5.42 13:49:26,4.89 13:55:16,4.56 14:01:05,4.51 14:06:54,4.47 14:12:43,4.50 14:18:32,4.60 14:24:21,4.74 14:30:10,4.70 14:35:59,4.39 14:41:48,4.46 14:47:37,4.56 14:53:26,4.59 14:59:15,4.78 15:05:04,5.09 15:10:54,4.90 15:16:43,4.95 15:22:32,4.81 15:28:21,4.96 15:34:10,4.97 15:39:59,4.81 15:45:48,4.79 15:51:37,5.00 15:57:26,4.96 16:03:15,4.95 16:09:04,4.78 16:14:53,4.78 16:20:42,4.78 16:26:32,4.70 16:32:21,4.39 16:38:10,4.13 16:43:59,4.03 16:49:48,4.05 16:55:37,3.98 17:01:26,3.73 17:07:15,3.54 17:13:04,3.51 17:18:53,3.44 17:24:42,3.40 17:30:31,3.34 17:36:21,3.30 17:42:10,3.25 17:47:59,3.16 17:53:48,3.04 17:59:37,2.89 18:05:26,2.77 18:11:15,2.70 18:17:04,2.61 18:22:53,2.54 18:28:42,2.54 18:34:31,2.56 18:40:20,2.60 18:46:09,2.59 18:51:58,2.52 18:57:48,2.51 19:03:37,2.54 19:09:26,2.48 19:15:15,2.36 19:21:04,2.33 19:26:53,2.29 19:32:42,2.30 19:38:31,2.25 19:44:20,2.27 19:50:09,2.15 19:55:58,2.10 20:01:47,2.15 20:07:36,2.21 20:13:25,2.24 20:19:15,2.24 20:25:04,2.25 20:30:53,2.24 20:36:42,2.30 20:42:31,2.34 20:48:20,2.55 20:54:09,2.69 20:59:58,2.85 21:05:47,3.16 21:11:36,3.42 21:17:25,3.52 21:23:14,3.56 21:29:03,3.54 21:34:53,3.44 21:40:42,3.49 21:46:31,3.49 21:52:20,3.46 21:58:09,3.49 22:03:58,3.52 22:09:47,3.56 22:15:36,3.55 22:21:25,3.63 22:27:14,3.58 22:33:03,3.51 22:38:52,3.48 22:44:41,3.42 22:50:30,3.33 22:56:20,3.25 23:02:09,3.21 23:07:58,3.17 23:13:47,2.99 23:19:36,2.71 23:25:25,2.74 23:31:14,2.66 23:37:03,2.81 23:42:52,2.92 23:48:41,2.91 23:54:30,2.88