00:03:18,3.46
00:09:07,3.41
00:14:56,3.34
00:20:45,3.31
00:26:34,3.26
00:32:23,3.24
00:38:12,3.19
00:44:01,3.17
00:49:50,3.14
00:55:40,3.13
01:01:29,3.11
01:07:18,3.06
01:13:07,3.06
01:18:56,3.01
01:24:45,3.00
01:30:34,3.00
01:36:23,2.96
01:42:12,2.94
01:48:01,2.94
01:53:50,2.90
01:59:39,2.88
02:05:28,2.86
02:11:17,2.84
02:17:07,2.81
02:22:56,2.77
02:28:45,2.79
02:34:34,2.75
02:40:23,2.73
02:46:12,2.71
02:52:01,2.70
02:57:50,2.69
03:03:39,2.67
03:09:28,2.64
03:15:17,2.65
03:21:06,2.63
03:26:55,2.63
03:32:45,2.63
03:38:34,2.59
03:44:23,2.56
03:50:12,2.56
03:56:01,2.56
04:01:50,2.56
04:07:39,2.54
04:13:28,2.50
04:19:17,2.50
04:25:06,2.50
04:30:55,2.49
04:36:44,2.46
04:42:33,2.45
04:48:23,2.44
04:54:12,2.44
05:00:01,2.44
05:05:50,2.44
05:11:39,2.40
05:17:28,2.39
05:23:17,2.38
05:29:06,2.36
05:34:55,2.36
05:40:44,2.36
05:46:33,2.34
05:52:22,2.31
05:58:11,2.33
06:04:00,2.31
06:09:49,2.31
06:15:39,2.31
06:21:28,2.30
06:27:17,2.31
06:33:06,2.30
06:38:55,2.31
06:44:44,2.31
06:50:33,2.31
06:56:22,2.31
07:02:11,2.31
07:08:00,2.34
07:13:49,2.36
07:19:38,2.41
07:25:27,2.44
07:31:17,2.44
07:37:06,2.48
07:42:55,2.50
07:48:44,2.55
07:54:33,2.56
08:00:22,2.64
08:06:11,2.69
08:12:00,2.69
08:17:49,2.75
08:23:38,2.81
08:29:27,2.81
08:35:16,2.88
08:41:05,2.89
08:46:55,2.90
08:52:44,2.95
08:58:33,3.01
09:04:22,3.06
09:10:11,3.09
09:16:00,3.14
09:21:49,3.19
09:27:38,3.23
09:33:27,3.30
09:39:16,3.34
09:45:05,3.42
09:50:54,3.50
09:56:43,3.55
10:02:32,3.64
10:08:22,3.75
10:14:11,3.89
10:20:00,4.08
10:25:49,4.21
10:31:38,4.34
10:37:27,4.60
10:43:16,5.15
10:49:05,5.90
10:54:54,5.88
11:00:43,5.92
11:06:32,6.63
11:12:21,6.58
11:18:11,7.14
11:24:00,7.58
11:29:49,7.25
11:35:38,6.94
11:41:27,6.79
11:47:16,6.83
11:53:05,6.78
11:58:54,6.65
12:04:43,6.65
12:10:32,6.72
12:16:21,7.09
12:22:10,7.55
12:27:59,7.64
12:33:48,7.63
12:39:38,7.72
12:45:27,7.99
12:51:16,8.30
12:57:05,8.50
13:02:54,8.46
13:08:43,8.31
13:14:32,8.21
13:20:21,8.13
13:26:10,8.07
13:31:59,7.97
13:37:48,7.90
13:43:37,7.97
13:49:26,7.81
13:55:16,7.70
14:01:05,7.84
14:06:54,7.97
14:12:43,8.09
14:18:32,8.11
14:24:21,8.26
14:30:10,8.36
14:35:59,8.41
14:41:48,8.47
14:47:37,8.54
14:53:26,8.64
14:59:15,8.74
15:05:04,8.72
15:10:54,8.71
15:16:43,8.57
15:22:32,8.44
15:28:21,8.35
15:34:10,8.38
15:39:59,8.34
15:45:48,8.30
15:51:37,8.16
15:57:26,8.18
16:03:15,8.13
16:09:04,8.03
16:14:53,7.94
16:20:42,7.88
16:26:32,7.79
16:32:21,7.65
16:38:10,7.56
16:43:59,7.50
16:49:48,7.40
16:55:37,7.33
17:01:26,7.29
17:07:15,7.19
17:13:04,7.10
17:18:53,7.03
17:24:42,6.91
17:30:31,6.83
17:36:21,6.74
17:42:10,6.67
17:47:59,6.63
17:53:48,6.56
17:59:37,6.42
18:05:26,6.35
18:11:15,6.28
18:17:04,6.24
18:22:53,6.17
18:28:42,6.09
18:34:31,6.03
18:40:20,5.99
18:46:09,5.99
18:51:58,5.92
18:57:48,5.89
19:03:37,5.78
19:09:26,5.70
19:15:15,5.66
19:21:04,5.64
19:26:53,5.61
19:32:42,5.56
19:38:31,5.50
19:44:20,5.42
19:50:09,5.40
19:55:58,5.38
20:01:47,5.34
20:07:36,5.29
20:13:25,5.25
20:19:15,5.25
20:25:04,5.24
20:30:53,5.19
20:36:42,5.16
20:42:31,5.13
20:48:20,5.13
20:54:09,5.06
20:59:58,5.06
21:05:47,5.06
21:11:36,5.06
21:17:25,5.04
21:23:14,5.00
21:29:03,5.01
21:34:53,5.00
21:40:42,5.00
21:46:31,4.99
21:52:20,5.00
21:58:09,5.00
22:03:58,4.96
22:09:47,4.97
22:15:36,4.95
22:21:25,4.95
22:27:14,4.94
22:33:03,4.94
22:38:52,4.94
22:44:41,4.92
22:50:30,4.91
22:56:20,4.88
23:02:09,4.88
23:07:58,4.86
23:13:47,4.83
23:19:36,4.79
23:25:25,4.76
23:31:14,4.72
23:37:03,4.69
23:42:52,4.69
23:48:41,4.67
23:54:30,4.64