00:03:18,21.81
00:09:07,21.96
00:14:56,21.86
00:20:45,21.82
00:26:34,21.85
00:32:23,21.71
00:38:12,21.79
00:44:01,21.65
00:49:50,21.69
00:55:40,21.60
01:01:29,21.70
01:07:18,21.74
01:13:07,21.66
01:18:56,21.75
01:24:45,21.59
01:30:34,21.66
01:36:23,21.74
01:42:12,21.69
01:48:01,21.68
01:53:50,21.50
01:59:39,21.68
02:05:28,21.69
02:11:17,21.59
02:17:07,21.69
02:22:56,21.55
02:28:45,21.65
02:34:34,21.61
02:40:23,21.57
02:46:12,21.65
02:52:01,21.51
02:57:50,21.63
03:03:39,21.63
03:09:28,21.56
03:15:17,21.61
03:21:06,21.48
03:26:55,21.60
03:32:45,21.63
03:38:34,21.51
03:44:23,21.57
03:50:12,21.48
03:56:01,21.55
04:01:50,21.55
04:07:39,21.49
04:13:28,21.60
04:19:17,21.45
04:25:06,21.52
04:30:55,21.68
04:36:44,21.52
04:42:33,21.55
04:48:23,21.44
04:54:12,21.50
05:00:01,21.57
05:05:50,21.44
05:11:39,21.55
05:17:28,21.52
05:23:17,21.49
05:29:06,21.61
05:34:55,21.45
05:40:44,21.51
05:46:33,21.48
05:52:22,21.39
05:58:11,21.55
06:04:00,21.41
06:09:49,21.39
06:15:39,21.51
06:21:28,21.44
06:27:17,21.55
06:33:06,21.51
06:38:55,21.39
06:44:44,21.51
06:50:33,21.32
06:56:22,21.41
07:02:11,21.57
07:08:00,21.44
07:13:49,21.48
07:19:38,21.49
07:25:27,21.46
07:31:17,21.60
07:37:06,21.38
07:42:55,21.43
07:48:44,21.46
07:54:33,21.39
08:00:22,21.52
08:06:11,21.51
08:12:00,21.43
08:17:49,21.51
08:23:38,21.45
08:29:27,21.51
08:35:16,21.55
08:41:05,21.40
08:46:55,21.55
08:52:44,21.51
08:58:33,21.60
09:04:22,21.54
09:10:11,21.51
09:16:00,21.65
09:21:49,21.50
09:27:38,21.52
09:33:27,21.49
09:39:16,21.49
09:45:05,21.61
09:50:54,21.56
09:56:43,21.68
10:02:32,21.55
10:08:22,21.60
10:14:11,21.60
10:20:00,21.69
10:25:49,21.59
10:31:38,21.54
10:37:27,21.51
10:43:16,21.57
10:49:05,21.40
10:54:54,21.49
11:00:43,21.48
11:06:32,21.59
11:12:21,21.59
11:18:11,21.57
11:24:00,21.61
11:29:49,21.50
11:35:38,21.60
11:41:27,21.55
11:47:16,21.56
11:53:05,21.64
11:58:54,21.63
12:04:43,21.68
12:10:32,21.57
12:16:21,21.51
12:22:10,21.45
12:27:59,21.46
12:33:48,21.50
12:39:38,21.48
12:45:27,21.59
12:51:16,21.52
12:57:05,21.65
13:02:54,21.61
13:08:43,21.51
13:14:32,21.56
13:20:21,21.65
13:26:10,21.65
13:31:59,21.68
13:37:48,21.60
13:43:37,21.63
13:49:26,21.59
13:55:16,21.66
14:01:05,21.59
14:06:54,21.52
14:12:43,21.49
14:18:32,21.44
14:24:21,21.45
14:30:10,21.54
14:35:59,21.49
14:41:48,21.55
14:47:37,21.54
14:53:26,21.56
14:59:15,21.49
15:05:04,21.44
15:10:54,21.46
15:16:43,21.41
15:22:32,21.48
15:28:21,21.48
15:34:10,21.55
15:39:59,21.45
15:45:48,21.50
15:51:37,21.48
15:57:26,21.60
16:03:15,21.48
16:09:04,21.40
16:14:53,21.43
16:20:42,21.49
16:26:32,21.41
16:32:21,21.52
16:38:10,21.43
16:43:59,21.50
16:49:48,21.41
16:55:37,21.51
17:01:26,21.57
17:07:15,21.45
17:13:04,21.45
17:18:53,21.48
17:24:42,21.44
17:30:31,21.48
17:36:21,21.43
17:42:10,21.44
17:47:59,21.50
17:53:48,21.59
17:59:37,21.74
18:05:26,21.69
18:11:15,21.65
18:17:04,21.74
18:22:53,21.76
18:28:42,21.81
18:34:31,21.76
18:40:20,22.05
18:46:09,21.82
18:51:58,21.80
18:57:48,21.71
19:03:37,21.76
19:09:26,21.70
19:15:15,21.66
19:21:04,21.70
19:26:53,21.63
19:32:42,21.76
19:38:31,21.68
19:44:20,21.75
19:50:09,21.71
19:55:58,21.88
20:01:47,21.65
20:07:36,21.75
20:13:25,21.57
20:19:15,21.68
20:25:04,21.59
20:30:53,21.65
20:36:42,21.65
20:42:31,21.79
20:48:20,21.85
20:54:09,21.77
20:59:58,21.81
21:05:47,21.77
21:11:36,21.69
21:17:25,21.74
21:23:14,21.70
21:29:03,21.80
21:34:53,21.68
21:40:42,21.80
21:46:31,21.64
21:52:20,21.82
21:58:09,21.71
22:03:58,21.79
22:09:47,21.63
22:15:36,21.64
22:21:25,21.60
22:27:14,21.77
22:33:03,21.91
22:38:52,21.70
22:44:41,21.81
22:50:30,21.71
22:56:20,21.82
23:02:09,21.68
23:07:58,21.66
23:13:47,21.54
23:19:36,21.60
23:25:25,21.63
23:31:14,21.63
23:37:03,21.61
23:42:52,21.56
23:48:41,21.65
23:54:30,21.63