00:03:10,20.61
00:08:59,20.64
00:14:48,20.65
00:20:38,20.65
00:26:27,20.66
00:32:16,20.66
00:38:05,20.63
00:43:54,20.61
00:49:43,20.60
00:55:32,20.64
01:01:21,20.65
01:07:10,20.59
01:12:59,20.63
01:18:48,20.63
01:24:37,20.68
01:30:26,20.68
01:36:16,20.65
01:42:05,20.70
01:47:54,20.65
01:53:43,20.76
01:59:32,20.66
02:05:21,20.70
02:11:10,20.63
02:16:59,20.64
02:22:48,20.70
02:28:37,20.60
02:34:26,20.59
02:40:15,20.63
02:46:04,20.68
02:51:54,20.64
02:57:43,20.71
03:03:32,20.64
03:09:21,20.66
03:15:10,20.73
03:20:59,20.69
03:26:48,20.66
03:32:37,20.66
03:38:26,20.65
03:44:15,20.70
03:50:04,20.60
03:55:53,20.74
04:01:42,20.60
04:07:32,20.57
04:13:21,20.61
04:19:10,20.56
04:24:59,20.59
04:30:48,20.59
04:36:37,20.65
04:42:26,20.61
04:48:15,20.64
04:54:04,20.61
04:59:53,20.59
05:05:42,20.59
05:11:31,20.61
05:17:20,20.61
05:23:10,20.61
05:28:59,20.52
05:34:48,20.49
05:40:37,20.55
05:46:26,20.48
05:52:15,20.64
05:58:04,20.64
06:03:53,20.73
06:09:42,20.71
06:15:31,20.73
06:21:20,20.76
06:27:09,20.75
06:32:58,20.68
06:38:47,20.57
06:44:37,20.54
06:50:26,20.49
06:56:15,20.38
07:02:04,20.43
07:07:53,20.34
07:13:42,20.40
07:19:31,20.44
07:25:20,20.45
07:31:09,20.44
07:36:58,20.51
07:42:47,20.51
07:48:36,20.50
07:54:26,20.51
08:00:15,20.52
08:06:03,20.55
08:11:52,20.49
08:17:42,20.56
08:23:31,20.51
08:29:20,20.55
08:35:09,20.52
08:40:58,20.52
08:46:47,20.50
08:52:36,20.50
08:58:25,20.51
09:04:14,20.52
09:10:03,20.57
09:15:53,20.61
09:21:42,20.64
09:27:31,20.65
09:33:20,20.63
09:39:09,20.64
09:44:58,20.60
09:50:47,20.57
09:56:36,20.61
10:02:25,20.60
10:08:14,20.64
10:14:03,20.61
10:19:52,20.57
10:25:41,20.59
10:31:30,20.54
10:37:20,20.55
10:43:09,20.56
10:48:58,20.57
10:54:47,20.59
11:00:36,20.59
11:06:25,20.59
11:12:14,20.59
11:18:03,20.57
11:23:52,20.60
11:29:41,20.56
11:35:30,20.59
11:41:19,20.55
11:47:08,20.56
11:52:57,20.59
11:58:47,20.56
12:04:36,20.51
12:10:25,20.60
12:16:14,20.59
12:22:03,20.56
12:27:52,20.63
12:33:41,20.59
12:39:30,20.59
12:45:16,20.61
12:51:05,20.66
12:56:55,20.65
13:02:44,20.57
13:08:33,20.65
13:14:22,20.60
13:20:11,20.61
13:26:00,20.64
13:31:52,20.63
13:37:41,20.61
13:43:29,20.61
13:49:18,20.60
13:55:07,20.64
14:00:57,20.64
14:06:46,20.65
14:12:35,20.71
14:18:25,20.61
14:24:14,20.66
14:30:03,20.70
14:35:52,20.64
14:41:41,20.65
14:47:30,20.64
14:53:19,20.64
14:59:08,20.63
15:04:57,20.60
15:10:46,20.57
15:16:35,20.61
15:22:24,20.69
15:28:14,20.64
15:34:03,20.68
15:39:52,20.70
15:45:41,20.65
15:51:30,20.64
15:57:19,20.56
16:03:08,20.56
16:08:57,20.55
16:14:46,20.71
16:20:35,20.84
16:26:24,20.81
16:32:13,20.88
16:38:03,20.90
16:43:52,20.96
16:49:41,20.96
16:55:30,20.93
17:01:19,20.95
17:07:08,20.89
17:12:57,20.90
17:18:46,20.85
17:24:35,20.81
17:30:24,20.85
17:36:13,20.81
17:42:02,20.77
17:47:52,20.76
17:53:41,20.76
17:59:30,20.74
18:05:19,20.73
18:11:08,20.75
18:16:57,20.76
18:22:46,20.74
18:28:35,20.73
18:34:24,20.74
18:40:13,20.76
18:46:02,20.91
18:51:51,20.94
18:57:40,20.99
19:03:29,20.90
19:09:19,20.94
19:15:08,20.94
19:20:57,20.86
19:26:46,20.89
19:32:35,20.88
19:38:24,20.85
19:44:13,20.86
19:50:02,20.76
19:55:51,20.80
20:01:40,20.81
20:07:29,20.85
20:13:18,20.84
20:19:07,20.82
20:24:57,20.76
20:30:46,20.80