00:04:29,6.46
00:10:18,6.44
00:16:07,6.38
00:21:56,6.34
00:27:45,6.30
00:33:34,6.24
00:39:23,6.19
00:45:12,6.16
00:51:01,6.10
00:56:50,6.05
01:02:39,6.01
01:08:29,5.99
01:14:18,5.92
01:20:07,5.88
01:25:56,5.85
01:31:45,5.81
01:37:34,5.75
01:43:23,5.75
01:49:12,5.70
01:55:01,5.69
02:00:50,5.64
02:06:39,5.60
02:12:28,5.58
02:18:17,5.55
02:24:07,5.51
02:29:56,5.50
02:35:45,5.47
02:41:34,5.44
02:47:23,5.44
02:53:12,5.39
02:59:01,5.38
03:04:50,5.31
03:10:39,5.31
03:16:28,5.26
03:22:17,5.25
03:28:06,5.22
03:33:55,5.20
03:39:45,5.19
03:45:34,5.16
03:51:23,5.15
03:57:12,5.13
04:03:01,5.11
04:08:50,5.10
04:14:39,5.08
04:20:28,5.06
04:26:17,5.04
04:32:06,5.04
04:37:56,5.01
04:43:45,5.00
04:49:34,5.00
04:55:23,4.99
05:01:12,5.00
05:07:01,4.94
05:12:50,4.94
05:18:39,4.94
05:24:28,4.88
05:30:17,4.88
05:36:06,4.84
05:41:55,4.81
05:47:45,4.81
05:53:34,4.78
05:59:23,4.74
06:05:12,4.69
06:11:01,4.64
06:16:50,4.60
06:22:39,4.55
06:28:28,4.50
06:34:17,4.44
06:40:06,4.41
06:45:55,4.39
06:51:44,4.38
06:57:33,4.34
07:03:23,4.31
07:09:12,4.31
07:15:01,4.29
07:20:50,4.28
07:26:39,4.24
07:32:28,4.21
07:38:17,4.20
07:44:06,4.19
07:49:55,4.17
07:55:44,4.17
08:01:33,4.19
08:07:22,4.19
08:13:12,4.19
08:19:01,4.25
08:24:50,4.35
08:30:39,4.45
08:36:28,4.54
08:42:17,4.58
08:48:06,4.63
08:53:55,4.70
08:59:44,4.80
09:05:33,4.96
09:11:22,5.16
09:17:11,5.29
09:23:01,5.41
09:28:50,5.53
09:34:39,5.64
09:40:28,5.64
09:46:17,5.59
09:52:06,5.58
09:57:55,5.64
10:03:44,5.79
10:09:33,5.90
10:15:22,5.97
10:21:11,6.11
10:27:00,6.30
10:32:49,6.47
10:38:39,6.58
10:44:28,6.83
10:50:17,7.10
10:56:06,7.58
11:01:55,7.92
11:07:44,8.16
11:13:33,8.40
11:19:22,8.69
11:25:11,8.96
11:31:00,9.22
11:36:49,9.51
11:42:38,9.79
11:48:27,10.06
11:54:17,10.29
12:00:06,10.49
12:05:55,10.43
12:11:44,10.14
12:17:33,10.11
12:23:22,10.13
12:29:11,10.31
12:35:00,10.60
12:40:49,10.82
12:46:38,11.41
12:52:27,12.22
12:58:16,12.31
13:04:06,12.96
13:09:55,13.03
13:15:44,13.29
13:21:33,13.32
13:27:22,13.85
13:33:11,14.16
13:39:00,14.05
13:44:49,13.97
13:50:38,13.81
13:56:27,14.21
14:02:16,13.96
14:08:05,13.38
14:13:54,13.82
14:19:44,13.39
14:25:33,13.59
14:31:22,13.94
14:37:11,14.11
14:43:00,14.21
14:48:49,14.20
14:54:38,14.45
15:00:27,14.18
15:06:16,14.13
15:12:05,14.34
15:17:54,14.47
15:23:43,14.49
15:29:33,14.51
15:35:22,14.36
15:41:11,14.45
15:47:00,14.63
15:52:49,14.66
15:58:38,14.66
16:04:27,14.82
16:10:16,14.84
16:16:05,14.72
16:21:54,14.65
16:27:43,14.59
16:33:32,14.47
16:39:22,14.20
16:45:11,14.34
16:51:00,14.29
16:56:49,14.06
17:02:38,13.89
17:08:27,13.68
17:14:16,13.57
17:20:05,13.69
17:25:54,13.79
17:31:43,13.66
17:37:32,13.45
17:43:21,13.31
17:49:11,13.20
17:55:00,13.09
18:00:49,13.01
18:06:38,12.89
18:12:27,12.75
18:18:16,12.56
18:24:05,12.44
18:29:54,12.25
18:35:43,12.01
18:41:32,11.82
18:47:21,11.68
18:53:10,11.50
18:58:59,11.25
19:04:49,11.00
19:10:38,10.69
19:16:27,10.43
19:22:16,10.16
19:28:05,10.03
19:33:54,9.89
19:39:43,9.68
19:45:32,9.49
19:51:21,9.39
19:57:10,9.22
20:02:59,9.06
20:08:48,8.88
20:14:37,8.68
20:20:27,8.57
20:26:16,8.47
20:32:05,8.32
20:37:54,8.31
20:43:43,8.25
20:49:32,8.20
20:55:21,8.13
21:01:10,7.99
21:06:59,7.83
21:12:48,7.66
21:18:37,7.63
21:24:26,7.54
21:30:15,7.39
21:36:05,7.30
21:41:54,7.25
21:47:43,7.15
21:53:32,7.10
21:59:21,6.99
22:05:10,6.91
22:10:59,6.88
22:16:48,6.81
22:22:37,6.74
22:28:26,6.67
22:34:15,6.60
22:40:04,6.47
22:45:53,6.38
22:51:43,6.28
22:57:32,6.15
23:03:21,6.14
23:09:10,6.10
23:14:59,5.94
23:20:48,5.88
23:26:37,5.83
23:32:26,5.85
23:38:15,5.83
23:44:04,5.72
23:49:53,5.64
23:55:42,5.59