00:04:29,2.90 00:10:18,2.51 00:16:07,2.27 00:21:56,2.24 00:27:45,2.16 00:33:34,2.21 00:39:23,2.44 00:45:12,2.26 00:51:01,2.73 00:56:50,2.51 01:02:39,2.26 01:08:29,2.36 01:14:18,2.50 01:20:07,2.42 01:25:56,2.46 01:31:45,2.73 01:37:34,2.80 01:43:23,2.42 01:49:12,2.41 01:55:01,2.46 02:00:50,2.70 02:06:39,2.66 02:12:28,2.61 02:18:17,2.71 02:24:07,2.94 02:29:56,2.92 02:35:45,2.98 02:41:34,2.94 02:47:23,2.96 02:53:12,2.90 02:59:01,2.85 03:04:50,2.86 03:10:39,2.90 03:16:28,2.99 03:22:17,3.01 03:28:06,2.98 03:33:55,3.00 03:39:45,3.04 03:45:34,3.02 03:51:23,3.04 03:57:12,3.05 04:03:01,3.05 04:08:50,3.05 04:14:39,3.01 04:20:28,2.98 04:26:17,2.99 04:32:06,3.05 04:37:56,3.05 04:43:45,3.04 04:49:34,3.11 04:55:23,3.06 05:01:12,3.04 05:07:01,2.86 05:12:50,2.84 05:18:39,2.85 05:24:28,2.89 05:30:17,2.89 05:36:06,2.69 05:41:55,2.51 05:47:45,2.35 05:53:34,2.36 05:59:23,2.23 06:05:12,1.98 06:11:01,1.82 06:16:50,1.75 06:22:39,1.70 06:28:28,1.64 06:34:17,1.66 06:40:06,1.61 06:45:55,1.59 06:51:44,1.46 06:57:33,1.41 07:03:23,1.50 07:09:12,1.44 07:15:01,1.50 07:20:50,1.51 07:26:39,1.50 07:32:28,1.55 07:38:17,1.63 07:44:06,1.65 07:49:55,1.74 07:55:44,1.91 08:01:33,2.27 08:07:22,2.35 08:13:12,2.59 08:19:01,3.01 08:24:50,3.48 08:30:39,3.66 08:36:28,3.49 08:42:17,3.49 08:48:06,3.58 08:53:55,3.74 08:59:44,3.76 09:05:33,4.05 09:11:22,4.31 09:17:11,4.16 09:23:01,4.38 09:28:50,4.50 09:34:39,4.61 09:40:28,4.49 09:46:17,4.39 09:52:06,4.44 09:57:55,4.44 10:03:44,4.30 10:09:33,4.29 10:15:22,4.36 10:21:11,4.47 10:27:00,4.80 10:32:49,4.80 10:38:39,4.81 10:44:28,5.01 10:50:17,5.36 10:56:06,5.67 11:01:55,5.80 11:07:44,5.91 11:13:33,6.15 11:19:22,6.03 11:25:11,5.86 11:31:00,6.22 11:36:49,6.06 11:42:38,6.25 11:48:27,6.51 11:54:17,6.36 12:00:06,6.51 12:05:55,6.83 12:11:44,6.91 12:17:33,6.92 12:23:22,7.04 12:29:11,7.47 12:35:00,7.44 12:40:49,7.92 12:46:38,8.05 12:52:27,8.45 12:58:16,8.47 13:04:06,8.35 13:09:55,8.09 13:15:44,8.79 13:21:33,8.41 13:27:22,8.80 13:33:11,8.41 13:39:00,8.47 13:44:49,8.41 13:50:38,8.28 13:56:27,8.57 14:02:16,8.57 14:08:05,8.22 14:13:54,8.75 14:19:44,8.32 14:25:33,8.74 14:31:22,8.85 14:37:11,8.86 14:43:00,9.14 14:48:49,8.82 14:54:38,9.00 15:00:27,8.64 15:06:16,9.01 15:12:05,8.95 15:17:54,9.03 15:23:43,8.94 15:29:33,8.94 15:35:22,9.09 15:41:11,9.41 15:47:00,9.31 15:52:49,9.11 15:58:38,9.05 16:04:27,9.06 16:10:16,8.93 16:16:05,8.96 16:21:54,9.01 16:27:43,8.91 16:33:32,8.85 16:39:22,8.91 16:45:11,8.80 16:51:00,8.75 16:56:49,8.82 17:02:38,8.79 17:08:27,8.70 17:14:16,8.68 17:20:05,8.72 17:25:54,8.80 17:31:43,10.07 17:37:32,9.80 17:43:21,9.74 17:49:11,9.38 17:55:00,9.88 18:00:49,9.32 18:06:38,8.22 18:12:27,8.14 18:18:16,7.84 18:24:05,7.79 18:29:54,7.58 18:35:43,7.35 18:41:32,7.21 18:47:21,6.92 18:53:10,6.71 18:58:59,6.28 19:04:49,5.97 19:10:38,4.47 19:16:27,4.06 19:22:16,4.00 19:28:05,3.75 19:33:54,3.30 19:39:43,3.27 19:45:32,2.88 19:51:21,2.71 19:57:10,2.41 20:02:59,2.83 20:08:48,2.45 20:14:37,2.16 20:20:27,2.00 20:26:16,2.08 20:32:05,2.00 20:37:54,2.20 20:43:43,1.98 20:49:32,2.23 20:55:21,1.95 21:01:10,1.94 21:06:59,1.75 21:12:48,1.44 21:18:37,1.41 21:24:26,1.61 21:30:15,1.63 21:36:05,1.38 21:41:54,1.35 21:47:43,1.75 21:53:32,2.23 21:59:21,1.55 22:05:10,1.80 22:10:59,1.95 22:16:48,1.51 22:22:37,1.48 22:28:26,1.25 22:34:15,1.35 22:40:04,0.66 22:45:53,0.56 22:51:43,0.13 22:57:32,0.36 23:03:21,0.23 23:09:10,0.26 23:14:59,0.46 23:20:48,0.28 23:26:37,0.35 23:32:26,-0.17 23:38:15,-0.16 23:44:04,-0.10 23:49:53,-0.45 23:55:42,-0.57