00:04:29,25.50
00:10:18,25.35
00:16:07,25.19
00:21:56,24.99
00:27:45,24.96
00:33:34,24.82
00:39:23,24.76
00:45:12,24.63
00:51:01,24.56
00:56:50,24.49
01:02:39,24.46
01:08:29,24.35
01:14:18,24.30
01:20:07,24.27
01:25:56,24.25
01:31:45,24.23
01:37:34,24.13
01:43:23,24.10
01:49:12,24.13
01:55:01,24.02
02:00:50,24.09
02:06:39,24.07
02:12:28,24.01
02:18:17,24.04
02:24:07,24.00
02:29:56,23.91
02:35:45,23.95
02:41:34,23.94
02:47:23,23.88
02:53:12,23.85
02:59:01,23.91
03:04:50,23.86
03:10:39,23.86
03:16:28,23.89
03:22:17,23.90
03:28:06,23.91
03:33:55,23.88
03:39:45,23.55
03:45:34,23.43
03:51:23,23.46
03:57:12,23.52
04:03:01,23.59
04:08:50,23.56
04:14:39,23.51
04:20:28,23.54
04:26:17,23.55
04:32:06,23.56
04:37:56,23.59
04:43:45,23.60
04:49:34,23.61
04:55:23,23.64
05:01:12,23.63
05:07:01,23.60
05:12:50,23.63
05:18:39,23.65
05:24:28,23.74
05:30:17,23.64
05:36:06,23.60
05:41:55,23.65
05:47:45,23.64
05:53:34,23.59
05:59:23,31.90
06:05:12,34.56
06:11:01,32.99
06:16:50,31.66
06:22:39,30.57
06:28:28,29.66
06:34:17,28.96
06:40:06,28.27
06:45:55,27.85
06:51:44,27.39
06:57:33,26.90
07:03:23,26.45
07:09:12,26.11
07:15:01,25.76
07:20:50,25.54
07:26:39,25.27
07:32:28,25.01
07:38:17,24.89
07:44:06,24.79
07:49:55,24.57
07:55:44,24.41
08:01:33,24.38
08:07:22,24.25
08:13:12,24.18
08:19:01,24.15
08:24:50,24.05
08:30:39,23.96
08:36:28,23.93
08:42:17,23.88
08:48:06,23.85
08:53:55,23.80
08:59:44,23.74
09:05:33,23.70
09:11:22,23.69
09:17:11,23.69
09:23:01,23.66
09:28:50,23.54
09:34:39,23.56
09:40:28,23.55
09:46:17,23.49
09:52:06,23.54
09:57:55,23.55
10:03:44,23.55
10:09:33,23.52
10:15:22,23.50
10:21:11,23.49
10:27:00,23.55
10:32:49,23.54
10:38:39,23.56
10:44:28,23.52
10:50:17,23.54
10:56:06,23.45
11:01:55,22.46
11:07:44,22.44
11:13:33,22.55
11:19:22,22.61
11:25:11,22.74
11:31:00,22.79
11:36:49,22.93
11:42:38,22.99
11:48:27,23.06
11:54:17,23.10
12:00:06,23.15
12:05:55,23.19
12:11:44,23.11
12:17:33,22.90
12:23:22,22.98
12:29:11,23.04
12:35:00,23.09
12:40:49,23.16
12:46:38,23.19
12:52:27,23.26
12:58:16,23.24
13:04:06,23.30
13:09:55,23.27
13:15:44,23.27
13:21:33,23.36
13:27:22,23.38
13:33:11,23.39
13:39:00,23.41
13:44:49,23.45
13:50:38,23.41
13:56:27,23.46
14:02:16,23.32
14:08:05,22.66
14:13:54,22.69
14:19:44,22.77
14:25:33,22.90
14:31:22,22.95
14:37:11,23.01
14:43:00,23.00
14:48:49,23.05
14:54:38,23.16
15:00:27,23.20
15:06:16,23.26
15:12:05,23.31
15:17:54,23.31
15:23:43,23.32
15:29:33,23.38
15:35:22,23.40
15:41:11,23.44
15:47:00,23.40
15:52:49,23.39
15:58:38,23.43
16:04:27,23.41
16:10:16,23.40
16:16:05,23.41
16:21:54,23.41
16:27:43,23.44
16:33:32,22.96
16:39:22,32.51
16:45:11,36.52
16:51:00,35.09
16:56:49,33.48
17:02:38,32.11
17:08:27,30.98
17:14:16,30.04
17:20:05,29.29
17:25:54,28.57
17:31:43,27.98
17:37:32,27.41
17:43:21,26.91
17:49:11,26.52
17:55:00,26.11
18:00:49,25.74
18:06:38,25.36
18:12:27,25.07
18:18:16,24.89
18:24:05,24.49
18:29:54,24.07
18:35:43,23.99
18:41:32,23.89
18:47:21,23.80
18:53:10,23.71
18:58:59,23.51
19:04:49,23.39
19:10:38,23.27
19:16:27,23.21
19:22:16,23.05
19:28:05,22.95
19:33:54,22.52
19:39:43,22.61
19:45:32,22.74
19:51:21,22.82
19:57:10,22.94
20:02:59,23.05
20:08:48,23.15
20:14:37,23.21
20:20:27,23.21
20:26:16,23.24
20:32:05,23.23
20:37:54,23.27
20:43:43,23.31
20:49:32,23.34
20:55:21,23.38
21:01:10,23.35
21:06:59,23.34
21:12:48,23.35
21:18:37,23.45
21:24:26,23.41
21:30:15,23.39
21:36:05,23.44
21:41:54,23.46
21:47:43,23.48
21:53:32,23.46
21:59:21,23.51
22:05:10,23.48
22:10:59,23.46
22:16:48,23.49
22:22:37,23.49
22:28:26,23.48
22:34:15,23.48
22:40:04,23.49
22:45:53,23.46
22:51:43,23.44
22:57:32,23.44
23:03:21,23.44
23:09:10,23.36
23:14:59,23.39
23:20:48,23.39
23:26:37,23.39
23:32:26,23.41
23:38:15,23.34
23:44:04,23.38
23:49:53,23.36
23:55:42,23.36