00:01:31,5.50
00:07:21,5.42
00:13:10,5.28
00:18:59,5.19
00:24:48,5.14
00:30:37,5.13
00:36:26,5.08
00:42:15,5.01
00:48:04,4.96
00:53:53,4.94
00:59:42,4.86
01:05:31,4.81
01:11:20,4.78
01:17:10,4.74
01:22:59,4.69
01:28:48,4.65
01:34:37,4.60
01:40:26,4.55
01:46:15,4.53
01:52:04,4.49
01:57:53,4.44
02:03:42,4.40
02:09:31,4.36
02:15:20,4.31
02:21:09,4.31
02:26:58,4.24
02:32:48,4.19
02:38:37,4.13
02:44:26,4.10
02:50:15,4.06
02:56:04,4.03
03:01:53,3.96
03:07:42,3.92
03:13:31,3.89
03:19:20,3.86
03:25:09,3.81
03:30:58,3.77
03:36:48,3.73
03:42:37,3.69
03:48:26,3.63
03:54:15,3.55
04:00:04,3.55
04:05:53,3.45
04:11:42,3.42
04:17:31,3.38
04:23:20,3.30
04:29:09,3.25
04:34:58,3.19
04:40:48,3.15
04:46:37,3.13
04:52:26,3.09
04:58:15,3.06
05:04:04,3.05
05:09:53,3.00
05:15:42,3.00
05:21:31,3.00
05:27:20,2.98
05:33:09,2.94
05:38:58,2.94
05:44:47,2.94
05:50:37,2.94
05:56:26,2.91
06:02:15,2.94
06:08:04,2.94
06:13:53,2.94
06:19:42,2.94
06:25:31,2.94
06:31:20,2.96
06:37:09,2.99
06:42:58,3.00
06:48:47,3.02
06:54:36,3.06
07:00:25,3.10
07:06:14,3.13
07:12:04,3.16
07:17:53,3.21
07:23:42,3.26
07:29:31,3.30
07:35:20,3.34
07:41:09,3.39
07:46:58,3.45
07:52:47,3.50
07:58:36,3.56
08:04:25,3.65
08:10:14,3.69
08:16:03,3.76
08:21:53,3.81
08:27:42,3.91
08:33:31,4.00
08:39:20,4.08
08:45:09,4.14
08:50:58,4.21
08:56:47,4.30
09:02:36,4.39
09:08:25,4.46
09:14:14,4.53
09:20:03,4.59
09:25:53,4.67
09:31:42,4.78
09:37:31,4.89
09:43:20,4.95
09:49:09,5.01
09:54:58,5.11
10:00:47,5.25
10:06:36,5.33
10:12:25,5.45
10:18:14,5.65
10:24:03,5.78
10:29:52,5.90
10:35:42,6.05
10:41:31,6.19
10:47:20,6.41
10:53:09,6.56
10:58:58,6.80
11:04:47,7.08
11:10:36,7.35
11:16:25,7.60
11:22:14,7.80
11:28:03,8.09
11:33:52,8.54
11:39:41,8.86
11:45:30,8.85
11:51:20,8.85
11:57:09,8.89
12:02:58,8.99
12:08:47,8.91
12:14:36,8.86
12:20:25,9.03
12:26:14,9.44
12:32:03,9.79
12:37:52,10.03
12:43:41,10.20
12:49:30,10.45
12:55:19,11.06
13:01:08,11.36
13:06:58,11.53
13:12:47,11.72
13:18:36,11.93
13:24:25,12.25
13:30:14,12.41
13:36:03,12.43
13:41:52,12.43
13:47:41,12.40
13:53:30,12.26
13:59:19,11.93
14:05:08,11.80
14:10:57,11.80
14:16:46,11.63
14:22:36,11.39
14:28:25,11.22
14:34:14,10.96
14:40:03,10.76
14:45:52,10.66
14:51:41,10.57
14:57:30,10.59
15:03:19,10.65
15:09:08,10.75
15:14:57,10.81
15:20:46,10.84
15:26:35,10.81
15:32:25,10.71
15:38:14,10.64
15:44:03,10.63
15:49:52,10.61
15:55:41,10.50
16:01:30,10.44
16:07:19,10.43
16:13:08,10.45
16:18:57,10.57
16:24:46,10.85
16:30:35,10.95
16:36:24,11.05
16:42:14,11.32
16:48:03,11.61
16:53:52,11.65
16:59:41,11.64
17:05:30,11.56
17:11:19,11.49
17:17:08,11.36
17:22:57,11.19
17:28:46,11.01
17:34:35,10.82
17:40:24,10.72
17:46:13,10.64
17:52:02,10.51
17:57:51,10.41
18:03:41,10.35
18:09:30,10.28
18:15:19,10.20
18:21:08,10.13
18:26:57,10.06
18:32:46,9.96
18:38:35,9.90
18:44:24,9.84
18:50:13,9.72
18:56:02,9.68
19:01:51,9.57
19:07:40,9.49
19:13:30,9.39
19:19:19,9.32
19:25:08,9.25
19:30:57,9.21
19:36:46,9.13
19:42:35,9.06
19:48:24,9.04
19:54:13,8.99
20:00:02,8.94
20:05:51,8.93
20:11:40,8.85
20:17:29,8.79
20:23:18,8.75
20:29:08,8.70
20:34:57,8.65
20:40:46,8.61
20:46:35,8.57
20:52:24,8.55
20:58:13,8.49
21:04:02,8.45
21:09:51,8.40
21:15:40,8.36
21:21:29,8.32
21:27:18,8.31
21:33:07,8.28
21:38:56,8.26
21:44:46,8.25
21:50:35,8.25
21:56:24,8.25
22:02:13,8.24
22:08:02,8.22
22:13:51,8.20
22:19:40,8.19
22:25:29,8.18
22:31:18,8.14
22:37:07,8.13
22:42:57,8.11
22:48:46,8.06
22:54:35,8.06
23:00:24,8.03
23:06:13,8.00
23:12:02,7.96
23:17:51,7.94
23:23:40,7.94
23:29:29,7.89
23:35:18,7.86
23:41:07,7.85
23:46:56,7.81
23:52:45,7.79
23:58:35,7.78