00:01:31,21.81
00:07:21,21.79
00:13:10,21.81
00:18:59,21.76
00:24:48,21.82
00:30:37,21.80
00:36:26,21.82
00:42:15,21.76
00:48:04,21.76
00:53:53,21.77
00:59:42,21.81
01:05:31,21.80
01:11:20,21.82
01:17:10,21.82
01:22:59,21.82
01:28:48,21.85
01:34:37,21.80
01:40:26,21.82
01:46:15,21.80
01:52:04,21.85
01:57:53,21.90
02:03:42,21.86
02:09:31,21.88
02:15:20,21.81
02:21:09,21.77
02:26:58,21.76
02:32:48,21.82
02:38:37,21.81
02:44:26,21.76
02:50:15,21.79
02:56:04,21.81
03:01:53,21.77
03:07:42,21.75
03:13:31,21.75
03:19:20,21.75
03:25:09,21.77
03:30:58,21.77
03:36:47,21.79
03:42:37,21.85
03:48:26,21.77
03:54:15,21.80
04:00:04,21.79
04:05:53,21.71
04:11:42,21.74
04:17:31,21.71
04:23:20,21.75
04:29:09,21.75
04:34:58,21.73
04:40:48,21.65
04:46:37,21.54
04:52:26,21.61
04:58:15,21.61
05:04:04,21.65
05:09:53,21.64
05:15:42,21.63
05:21:31,21.61
05:27:20,21.66
05:33:09,21.61
05:38:58,21.56
05:44:47,21.57
05:50:37,21.63
05:56:26,21.60
06:02:15,21.59
06:08:04,21.61
06:13:53,21.63
06:19:42,21.65
06:25:31,21.66
06:31:20,21.68
06:37:09,21.66
06:42:58,21.65
06:48:47,21.66
06:54:36,21.68
07:00:25,21.65
07:06:14,21.61
07:12:04,21.57
07:17:53,21.60
07:23:42,21.59
07:29:31,21.59
07:35:20,21.55
07:41:09,21.51
07:46:58,21.60
07:52:47,21.66
07:58:36,21.65
08:04:25,21.65
08:10:14,21.66
08:16:03,21.64
08:21:53,21.65
08:27:42,21.61
08:33:31,21.63
08:39:20,21.56
08:45:09,21.56
08:50:58,21.57
08:56:47,21.56
09:02:36,21.59
09:08:25,21.57
09:14:14,21.60
09:20:03,21.59
09:25:53,21.56
09:31:42,21.55
09:37:31,21.60
09:43:20,21.63
09:49:09,21.56
09:54:58,21.61
10:00:47,21.50
10:06:36,21.43
10:12:25,21.44
10:18:14,21.39
10:24:03,21.44
10:29:52,21.50
10:35:42,21.51
10:41:31,21.45
10:47:20,21.48
10:53:09,21.48
10:58:58,21.48
11:04:47,21.49
11:10:36,21.50
11:16:25,21.52
11:22:14,21.54
11:28:03,21.56
11:33:52,21.55
11:39:41,21.60
11:45:30,21.52
11:51:20,21.65
11:57:09,21.70
12:02:58,21.66
12:08:47,21.64
12:14:36,21.71
12:20:25,21.59
12:26:14,21.64
12:32:03,21.61
12:37:52,21.75
12:43:41,21.77
12:49:30,21.79
12:55:19,21.76
13:01:08,21.82
13:06:58,21.82
13:12:47,21.84
13:18:36,21.82
13:24:25,21.80
13:30:14,21.82
13:36:03,21.77
13:41:52,21.77
13:47:41,21.79
13:53:30,21.75
13:59:19,21.76
14:05:08,21.75
14:10:57,21.73
14:16:46,21.76
14:22:36,21.75
14:28:25,21.77
14:34:14,21.76
14:40:03,21.75
14:45:52,21.77
14:51:41,21.74
14:57:30,21.70
15:03:19,21.75
15:09:08,21.76
15:14:57,21.69
15:20:46,21.70
15:26:35,21.61
15:32:25,21.59
15:38:14,21.66
15:44:03,21.65
15:49:52,21.68
15:55:41,21.64
16:01:30,21.66
16:07:19,21.70
16:13:08,21.66
16:18:57,21.73
16:24:46,21.68
16:30:35,21.70
16:36:24,21.71
16:42:14,21.73
16:48:03,21.73
16:53:52,21.80
16:59:41,21.74
17:05:30,21.76
17:11:19,21.73
17:17:08,21.75
17:22:57,21.63
17:28:46,21.61
17:34:35,21.59
17:40:24,21.65
17:46:13,21.81
17:52:02,21.93
17:57:51,21.91
18:03:41,21.91
18:09:30,21.85
18:15:19,21.88
18:21:08,21.91
18:26:57,21.91
18:32:46,21.89
18:38:35,21.86
18:44:24,21.86
18:50:13,21.79
18:56:02,21.77
19:01:51,21.81
19:07:40,21.80
19:13:30,21.74
19:19:19,21.80
19:25:08,21.80
19:30:57,21.77
19:36:46,21.76
19:42:35,21.79
19:48:24,21.71
19:54:13,21.81
20:00:02,21.80
20:05:51,21.73
20:11:40,21.75
20:17:29,21.75
20:23:18,21.75
20:29:08,21.75
20:34:57,21.75
20:40:46,21.76
20:46:35,21.77
20:52:24,21.74
20:58:13,21.77
21:04:02,21.79
21:09:51,21.76
21:15:40,21.71
21:21:29,21.74
21:27:18,21.77
21:33:07,21.71
21:38:56,21.79
21:44:46,21.79
21:50:35,21.76
21:56:24,21.71
22:02:13,21.73
22:08:02,21.82
22:13:51,21.73
22:19:40,21.76
22:25:29,21.75
22:31:18,21.71
22:37:07,21.75
22:42:57,21.75
22:48:46,21.77
22:54:35,21.74
23:00:24,21.76
23:06:13,21.69
23:12:02,21.65
23:17:51,21.70
23:23:40,21.77
23:29:29,21.75
23:35:18,21.74
23:41:07,21.70
23:46:56,21.74
23:52:45,21.71
23:58:35,21.70