00:01:31,10.55
00:07:21,10.56
00:13:10,10.53
00:18:59,10.50
00:24:48,10.50
00:30:37,10.51
00:36:26,10.50
00:42:15,10.50
00:48:04,10.50
00:53:53,10.50
00:59:42,10.50
01:05:31,10.50
01:11:20,10.50
01:17:10,10.50
01:22:59,10.50
01:28:48,10.49
01:34:37,10.46
01:40:26,10.47
01:46:15,10.49
01:52:04,10.45
01:57:53,10.46
02:03:42,10.45
02:09:31,10.46
02:15:20,10.45
02:21:09,10.44
02:26:58,10.44
02:32:48,10.44
02:38:37,10.44
02:44:26,10.44
02:50:15,10.44
02:56:04,10.44
03:01:53,10.44
03:07:42,10.44
03:13:31,10.44
03:19:20,10.43
03:25:09,10.43
03:30:58,10.43
03:36:48,10.43
03:42:37,10.39
03:48:26,10.40
03:54:15,10.39
04:00:04,10.38
04:05:53,10.38
04:11:42,10.38
04:17:31,10.38
04:23:20,10.38
04:29:09,10.38
04:34:58,10.36
04:40:48,10.38
04:46:37,10.38
04:52:26,10.38
04:58:15,10.36
05:04:04,10.36
05:09:53,10.38
05:15:42,10.34
05:21:31,10.34
05:27:20,10.34
05:33:09,10.34
05:38:58,10.31
05:44:47,10.36
05:50:37,10.44
05:56:26,10.45
06:02:15,10.43
06:08:04,10.43
06:13:53,10.38
06:19:42,10.38
06:25:31,10.38
06:31:20,10.34
06:37:09,10.36
06:42:58,10.34
06:48:47,10.34
06:54:36,10.31
07:00:25,10.36
07:06:14,10.31
07:12:04,10.31
07:17:53,10.31
07:23:42,10.31
07:29:31,10.31
07:35:20,10.31
07:41:09,10.31
07:46:58,10.31
07:52:47,10.31
07:58:36,10.31
08:04:25,10.31
08:10:14,10.31
08:16:03,10.31
08:21:53,10.31
08:27:42,10.31
08:33:31,10.31
08:39:20,10.31
08:45:09,10.31
08:50:58,10.31
08:56:47,10.31
09:02:36,10.32
09:08:25,10.31
09:14:14,10.31
09:20:03,10.32
09:25:53,10.32
09:31:42,10.32
09:37:31,10.31
09:43:20,10.32
09:49:09,10.34
09:54:58,10.34
10:00:47,10.35
10:06:36,10.32
10:12:25,10.31
10:18:14,10.31
10:24:03,10.32
10:29:52,10.31
10:35:42,10.31
10:41:31,10.31
10:47:20,10.34
10:53:09,10.32
10:58:58,10.32
11:04:47,10.31
11:10:36,10.32
11:16:25,10.32
11:22:14,10.32
11:28:03,10.35
11:33:52,10.35
11:39:41,10.38
11:45:30,10.35
11:51:20,10.35
11:57:09,10.36
12:02:58,10.35
12:08:47,10.32
12:14:36,10.35
12:20:25,10.32
12:26:14,10.38
12:32:03,10.34
12:37:52,10.38
12:43:41,10.35
12:49:30,10.36
12:55:19,10.36
13:01:08,10.35
13:06:58,10.38
13:12:47,10.38
13:18:36,10.38
13:24:25,10.34
13:30:14,10.32
13:36:03,10.35
13:41:52,10.35
13:47:41,10.35
13:53:30,10.35
13:59:19,10.36
14:05:08,10.36
14:10:57,10.36
14:16:46,10.36
14:22:36,10.38
14:28:25,10.38
14:34:14,10.36
14:40:03,10.36
14:45:52,10.38
14:51:41,10.38
14:57:30,10.38
15:03:19,10.38
15:09:08,10.39
15:14:57,10.38
15:20:46,10.39
15:26:35,10.39
15:32:25,10.39
15:38:14,10.38
15:44:03,10.40
15:49:52,10.43
15:55:41,10.40
16:01:30,10.40
16:07:19,10.41
16:13:08,10.43
16:18:57,10.44
16:24:46,10.44
16:30:35,10.44
16:36:24,10.44
16:42:14,10.44
16:48:03,10.44
16:53:52,10.44
16:59:41,10.44
17:05:30,10.45
17:11:19,10.44
17:17:08,10.44
17:22:57,10.46
17:28:46,10.46
17:34:35,10.46
17:40:24,10.49
17:46:13,10.50
17:52:02,10.50
17:57:51,10.50
18:03:41,10.50
18:09:30,10.50
18:15:19,10.50
18:21:08,10.50
18:26:57,10.50
18:32:46,10.50
18:38:35,10.50
18:44:24,10.50
18:50:13,10.50
18:56:02,10.50
19:01:51,10.50
19:07:40,10.51
19:13:30,10.50
19:19:19,10.51
19:25:08,10.51
19:30:57,10.50
19:36:46,10.53
19:42:35,10.51
19:48:24,10.54
19:54:13,10.50
20:00:02,10.56
20:05:51,10.55
20:11:40,10.55
20:17:29,10.55
20:23:18,10.55
20:29:08,10.56
20:34:57,10.56
20:40:46,10.56
20:46:35,10.56
20:52:24,10.56
20:58:13,10.56
21:04:02,10.55
21:09:51,10.56
21:15:40,10.56
21:21:29,10.56
21:27:18,10.56
21:33:07,10.56
21:38:56,10.56
21:44:46,10.56
21:50:35,10.56
21:56:24,10.56
22:02:13,10.56
22:08:02,10.57
22:13:51,10.56
22:19:40,10.56
22:25:29,10.56
22:31:18,10.56
22:37:07,10.56
22:42:57,10.57
22:48:46,10.57
22:54:35,10.60
23:00:24,10.56
23:06:13,10.56
23:12:02,10.59
23:17:51,10.59
23:23:40,10.60
23:29:29,10.60
23:35:18,10.60
23:41:07,10.61
23:46:56,10.63
23:52:45,10.60
23:58:35,10.59