00:01:31,23.36
00:07:21,23.32
00:13:10,23.27
00:18:59,23.30
00:24:48,23.30
00:30:37,23.26
00:36:26,23.23
00:42:15,23.26
00:48:04,23.26
00:53:53,23.25
00:59:42,23.25
01:05:31,23.23
01:11:20,23.29
01:17:10,23.25
01:22:59,23.26
01:28:48,23.27
01:34:37,23.25
01:40:26,23.30
01:46:15,23.26
01:52:04,23.26
01:57:53,23.23
02:03:42,23.23
02:09:31,23.25
02:15:20,23.21
02:21:09,23.20
02:26:58,23.20
02:32:48,23.18
02:38:37,23.24
02:44:26,23.23
02:50:15,23.25
02:56:04,23.26
03:01:53,23.27
03:07:42,23.25
03:13:31,23.26
03:19:20,23.24
03:25:09,23.26
03:30:58,23.26
03:36:48,23.20
03:42:37,23.16
03:48:26,23.19
03:54:15,23.19
04:00:04,23.15
04:05:53,23.11
04:11:42,23.09
04:17:31,23.13
04:23:20,23.15
04:29:09,23.16
04:34:58,23.18
04:40:48,22.71
04:46:37,22.09
04:52:26,22.25
04:58:15,22.35
05:04:04,22.52
05:09:53,22.60
05:15:42,22.68
05:21:31,22.73
05:27:20,22.75
05:33:09,22.80
05:38:58,22.88
05:44:47,22.93
05:50:37,22.91
05:56:26,22.88
06:02:15,22.96
06:08:04,22.99
06:13:53,23.00
06:19:42,22.96
06:25:31,22.94
06:31:20,22.98
06:37:09,22.99
06:42:58,23.00
06:48:47,23.04
06:54:36,23.01
07:00:25,23.01
07:06:14,22.98
07:12:04,22.96
07:17:53,22.96
07:23:42,22.96
07:29:31,22.96
07:35:20,22.99
07:41:09,29.39
07:46:58,34.21
07:52:47,32.91
07:58:36,31.98
08:04:25,30.79
08:10:14,29.66
08:16:03,28.80
08:21:53,27.99
08:27:42,27.38
08:33:31,26.86
08:39:20,26.32
08:45:09,25.93
08:50:58,25.54
08:56:47,25.27
09:02:36,24.95
09:08:25,24.68
09:14:14,24.44
09:20:03,24.31
09:25:53,24.16
09:31:42,24.04
09:37:31,23.95
09:43:20,23.89
09:49:09,23.82
09:54:58,23.70
10:00:47,23.64
10:06:36,23.55
10:12:25,23.48
10:18:14,23.44
10:24:03,23.40
10:29:52,23.34
10:35:42,23.27
10:41:31,23.26
10:47:20,23.23
10:53:09,23.20
10:58:58,23.19
11:04:47,23.20
11:10:36,23.14
11:16:25,23.14
11:22:14,23.13
11:28:03,23.16
11:33:52,23.20
11:39:41,23.20
11:45:30,23.18
11:51:20,31.68
11:57:09,34.84
12:02:58,33.23
12:08:47,31.88
12:14:36,30.69
12:20:25,29.59
12:26:14,28.15
12:32:03,27.45
12:37:52,33.06
12:43:41,34.73
12:49:30,33.24
12:55:19,31.77
13:01:08,30.69
13:06:58,29.79
13:12:47,28.90
13:18:36,28.18
13:24:25,27.54
13:30:14,27.01
13:36:03,26.51
13:41:52,26.06
13:47:41,25.70
13:53:30,25.35
13:59:19,25.09
14:05:08,24.88
14:10:57,24.73
14:16:46,24.51
14:22:36,24.39
14:28:25,24.26
14:34:14,24.16
14:40:03,24.07
14:45:52,23.98
14:51:41,23.91
14:57:30,23.79
15:03:19,23.75
15:09:08,23.70
15:14:57,23.52
15:20:46,23.49
15:26:35,23.51
15:32:25,23.49
15:38:14,23.50
15:44:03,23.55
15:49:52,23.51
15:55:41,23.48
16:01:30,23.50
16:07:19,23.50
16:13:08,23.45
16:18:57,23.44
16:24:46,23.45
16:30:35,23.40
16:36:24,23.39
16:42:14,23.36
16:48:03,23.36
16:53:52,23.41
16:59:41,23.39
17:05:30,23.38
17:11:19,23.30
17:17:08,22.96
17:22:57,23.04
17:28:46,23.05
17:34:35,23.10
17:40:24,23.20
17:46:13,33.67
17:52:02,34.94
17:57:51,33.25
18:03:41,31.90
18:09:30,30.79
18:15:19,29.79
18:21:08,28.95
18:26:57,28.21
18:32:46,27.59
18:38:35,27.07
18:44:24,26.65
18:50:13,26.18
18:56:02,25.86
19:01:51,25.55
19:07:40,25.32
19:13:30,25.07
19:19:19,24.86
19:25:08,24.66
19:30:57,24.57
19:36:46,24.41
19:42:35,24.27
19:48:24,24.18
19:54:13,24.04
20:00:02,23.93
20:05:51,23.89
20:11:40,23.86
20:17:29,23.73
20:23:18,23.74
20:29:08,23.65
20:34:57,23.68
20:40:46,23.63
20:46:35,23.56
20:52:24,23.54
20:58:13,23.51
21:04:02,23.48
21:09:51,23.51
21:15:40,23.50
21:21:29,23.41
21:27:18,23.43
21:33:07,23.43
21:38:56,23.36
21:44:46,23.36
21:50:35,23.36
21:56:24,23.36
22:02:13,23.38
22:08:02,23.35
22:13:51,23.39
22:19:40,23.36
22:25:29,23.31
22:31:18,23.38
22:37:07,23.36
22:42:57,23.31
22:48:46,23.35
22:54:35,23.34
23:00:24,23.35
23:06:13,23.36
23:12:02,23.35
23:17:51,23.36
23:23:40,23.31
23:29:29,23.35
23:35:18,23.35
23:41:07,23.31
23:46:56,23.30
23:52:45,23.26
23:58:35,23.25