00:04:24,5.25
00:10:13,5.22
00:16:02,5.15
00:21:51,5.19
00:27:40,5.34
00:33:29,5.49
00:39:18,5.64
00:45:07,5.72
00:50:56,5.63
00:56:45,5.85
01:02:34,6.10
01:08:24,6.16
01:14:13,6.24
01:20:02,6.11
01:25:51,6.00
01:31:40,5.97
01:37:29,6.04
01:43:18,6.14
01:49:07,6.16
01:54:56,6.15
02:00:45,6.22
02:06:34,6.25
02:12:23,6.16
02:18:12,6.17
02:24:01,6.24
02:29:51,6.22
02:35:40,6.29
02:41:29,6.30
02:47:18,6.38
02:53:07,6.39
02:58:56,6.34
03:04:45,6.28
03:10:34,6.26
03:16:23,6.26
03:22:12,6.26
03:28:01,6.17
03:33:50,6.05
03:39:39,5.95
03:45:29,5.90
03:51:18,5.86
03:57:07,5.84
04:02:56,5.72
04:08:45,5.76
04:14:34,5.76
04:20:23,5.80
04:26:12,5.83
04:32:01,5.91
04:37:50,5.80
04:43:39,5.72
04:49:28,5.63
04:55:17,5.63
05:01:06,5.49
05:06:56,5.31
05:12:45,5.20
05:18:34,5.21
05:24:23,5.34
05:30:12,5.40
05:36:01,5.34
05:41:50,5.36
05:47:39,5.33
05:53:28,5.35
05:59:17,5.30
06:05:06,5.31
06:10:55,5.31
06:16:45,5.30
06:22:34,5.29
06:28:23,5.26
06:34:12,5.28
06:40:01,5.35
06:45:50,5.33
06:51:39,5.36
06:57:28,5.51
07:03:17,5.46
07:09:06,5.51
07:14:55,5.65
07:20:44,5.88
07:26:33,5.97
07:32:23,5.99
07:38:12,5.95
07:44:01,6.04
07:49:50,6.16
07:55:39,6.36
08:01:28,6.59
08:07:17,6.75
08:13:06,6.85
08:18:55,6.89
08:24:44,7.09
08:30:33,7.24
08:36:22,7.42
08:42:11,7.63
08:48:00,7.89
08:53:50,8.11
08:59:39,8.15
09:05:28,8.41
09:11:17,8.74
09:17:06,9.00
09:22:55,8.84
09:28:44,9.21
09:34:33,9.49
09:40:22,9.80
09:46:11,9.97
09:52:00,9.71
09:57:49,9.68
10:03:38,9.74
10:09:28,9.80
10:15:17,10.03
10:21:06,10.26
10:26:55,10.34
10:32:44,10.38
10:38:33,10.61
10:44:22,11.01
10:50:11,11.45
10:56:00,11.45
11:01:49,11.60
11:07:38,11.63
11:13:27,11.65
11:19:16,11.53
11:25:06,12.32
11:30:55,12.70
11:36:44,12.50
11:42:33,12.63
11:48:22,12.65
11:54:11,12.50
12:00:00,12.50
12:05:49,12.19
12:11:38,12.32
12:17:27,12.22
12:23:16,12.18
12:29:05,12.05
12:34:55,11.69
12:40:44,11.85
12:46:33,12.14
12:52:22,11.91
12:58:11,11.63
13:04:00,11.70
13:09:49,11.84
13:15:38,12.05
13:21:27,12.22
13:27:16,12.10
13:33:05,11.99
13:38:54,11.61
13:44:43,11.99
13:50:32,11.78
13:56:22,11.85
14:02:11,11.99
14:08:00,12.05
14:13:49,12.15
14:19:38,12.24
14:25:27,12.25
14:31:16,12.22
14:37:05,12.54
14:42:54,12.30
14:48:43,12.35
14:54:32,12.19
15:00:21,11.72
15:06:11,11.91
15:12:00,11.56
15:17:49,11.63
15:23:38,11.78
15:29:27,11.61
15:35:16,11.65
15:41:05,11.95
15:46:54,11.79
15:52:43,11.91
15:58:32,12.07
16:04:21,12.19
16:10:10,12.03
16:16:00,11.74
16:21:49,11.78
16:27:38,11.85
16:33:27,11.81
16:39:16,12.06
16:45:05,12.00
16:50:54,11.61
16:56:43,11.57
17:02:32,11.47
17:08:21,11.47
17:14:10,11.63
17:19:59,11.38
17:25:48,11.20
17:31:38,11.21
17:37:27,10.99
17:43:16,10.86
17:49:05,10.46
17:54:54,10.47
18:00:43,10.30
18:06:32,10.22
18:12:21,10.16
18:18:10,10.13
18:23:59,10.13
18:29:48,10.05
18:35:37,9.94
18:41:27,9.85
18:47:16,9.76
18:53:05,9.70
18:58:54,9.64
19:04:43,9.57
19:10:32,9.45
19:16:21,9.36
19:22:10,9.29
19:27:59,9.18
19:33:48,9.11
19:39:37,9.06
19:45:26,8.91
19:51:16,8.88
19:57:05,8.76
20:02:54,8.70
20:08:43,8.61
20:14:32,8.51
20:20:21,8.44
20:26:10,8.35
20:31:59,8.34
20:37:48,8.26
20:43:37,8.20
20:49:26,8.14
20:55:15,8.07
21:01:05,8.00
21:06:54,7.97
21:12:43,7.86
21:18:32,7.78
21:24:21,7.69
21:30:10,7.63
21:35:59,7.59
21:41:48,7.54
21:47:37,7.46
21:53:26,7.44
21:59:15,7.39
22:05:04,7.33
22:10:53,7.36
22:16:43,7.28
22:22:32,7.22
22:28:21,7.16
22:34:10,7.10
22:39:59,7.08
22:45:48,6.99
22:51:37,6.91
22:57:26,6.81
23:03:15,6.76
23:09:04,6.69
23:14:53,6.70
23:20:42,6.69
23:26:31,6.58
23:32:20,6.45
23:38:10,6.35
23:43:59,6.11
23:49:48,6.15
23:55:37,6.15