00:04:24,21.66
00:10:13,21.69
00:16:02,21.73
00:21:51,21.69
00:27:40,21.75
00:33:29,21.66
00:39:18,21.69
00:45:07,21.61
00:50:56,21.66
00:56:45,21.64
01:02:34,21.66
01:08:24,21.61
01:14:13,21.66
01:20:02,21.70
01:25:51,21.65
01:31:40,21.66
01:37:29,21.70
01:43:18,21.68
01:49:07,21.69
01:54:56,21.66
02:00:45,21.70
02:06:34,21.70
02:12:23,21.69
02:18:12,21.73
02:24:01,21.74
02:29:51,21.74
02:35:40,21.66
02:41:29,21.80
02:47:18,21.74
02:53:07,21.75
02:58:56,21.71
03:04:45,21.75
03:10:34,21.75
03:16:23,21.79
03:22:12,21.76
03:28:01,21.74
03:33:50,21.76
03:39:39,21.77
03:45:29,21.77
03:51:18,21.80
03:57:07,21.76
04:02:56,21.71
04:08:45,21.71
04:14:34,21.69
04:20:23,21.71
04:26:12,21.74
04:32:01,21.75
04:37:50,21.77
04:43:39,21.79
04:49:28,21.81
04:55:17,21.77
05:01:06,21.77
05:06:56,21.79
05:12:45,21.77
05:18:34,21.80
05:24:23,21.71
05:30:12,21.74
05:36:01,21.75
05:41:50,21.76
05:47:39,21.73
05:53:28,21.77
05:59:17,21.74
06:05:06,21.74
06:10:55,21.80
06:16:45,21.76
06:22:34,21.74
06:28:23,21.79
06:34:12,21.79
06:40:01,21.74
06:45:50,21.75
06:51:39,21.77
06:57:28,21.75
07:03:17,21.79
07:09:06,21.74
07:14:55,21.71
07:20:44,21.70
07:26:33,21.75
07:32:23,21.77
07:38:12,21.71
07:44:01,21.75
07:49:50,21.71
07:55:39,21.74
08:01:28,21.68
08:07:17,21.74
08:13:06,21.80
08:18:55,21.74
08:24:44,21.77
08:30:33,21.80
08:36:22,21.75
08:42:11,21.82
08:48:00,21.80
08:53:50,21.77
08:59:39,21.81
09:05:28,21.75
09:11:17,21.74
09:17:06,21.75
09:22:55,21.74
09:28:44,21.79
09:34:33,21.71
09:40:22,21.76
09:46:11,21.77
09:52:00,21.80
09:57:49,21.80
10:03:38,21.89
10:09:28,21.79
10:15:17,21.81
10:21:06,21.86
10:26:55,21.81
10:32:44,21.81
10:38:33,21.88
10:44:22,21.77
10:50:11,21.80
10:56:00,21.82
11:01:49,21.85
11:07:38,21.81
11:13:27,21.84
11:19:16,21.84
11:25:06,21.82
11:30:55,21.94
11:36:44,21.90
11:42:33,21.91
11:48:22,21.95
11:54:11,21.93
12:00:00,21.85
12:05:49,21.91
12:11:38,21.98
12:17:27,22.01
12:23:16,22.00
12:29:05,21.96
12:34:55,21.96
12:40:44,21.98
12:46:33,21.99
12:52:22,21.96
12:58:11,22.01
13:04:00,21.98
13:09:49,22.02
13:15:38,22.01
13:21:27,22.06
13:27:16,22.06
13:33:05,22.06
13:38:54,21.96
13:44:43,22.09
13:50:32,22.06
13:56:22,22.04
14:02:11,21.98
14:08:00,22.02
14:13:49,22.09
14:19:38,22.04
14:25:27,21.95
14:31:16,22.01
14:37:05,22.02
14:42:54,22.06
14:48:43,22.04
14:54:32,22.07
15:00:21,22.07
15:06:11,22.15
15:12:00,22.11
15:17:49,22.06
15:23:38,22.11
15:29:27,22.15
15:35:16,22.11
15:41:05,22.13
15:46:54,22.16
15:52:43,22.13
15:58:32,22.13
16:04:21,22.18
16:10:10,22.23
16:16:00,22.16
16:21:49,22.14
16:27:38,22.10
16:33:27,22.14
16:39:16,22.16
16:45:05,22.16
16:50:54,22.21
16:56:43,22.21
17:02:32,22.27
17:08:21,22.30
17:14:10,22.30
17:19:59,22.25
17:25:48,22.31
17:31:38,22.29
17:37:27,22.24
17:43:16,22.24
17:49:05,22.15
17:54:54,22.16
18:00:43,22.15
18:06:32,22.13
18:12:21,22.16
18:18:10,22.09
18:23:59,22.18
18:29:48,22.18
18:35:37,22.16
18:41:27,22.16
18:47:16,22.13
18:53:05,22.15
18:58:54,22.18
19:04:43,22.15
19:10:32,22.18
19:16:21,22.16
19:22:10,22.16
19:27:59,22.16
19:33:48,22.19
19:39:37,22.18
19:45:26,22.11
19:51:16,22.21
19:57:05,22.20
20:02:54,22.13
20:08:43,22.15
20:14:32,22.16
20:20:21,22.15
20:26:10,22.15
20:31:59,22.06
20:37:48,22.04
20:43:37,22.05
20:49:26,22.07
20:55:15,22.23
21:01:05,22.34
21:06:54,22.32
21:12:43,22.45
21:18:32,22.46
21:24:21,22.50
21:30:10,22.46
21:35:59,22.44
21:41:48,22.44
21:47:37,22.49
21:53:26,22.49
21:59:15,22.45
22:05:04,22.55
22:10:53,22.44
22:16:43,22.44
22:22:32,22.41
22:28:21,22.43
22:34:10,22.46
22:39:59,22.38
22:45:48,22.35
22:51:37,22.34
22:57:26,22.35
23:03:15,22.35
23:09:04,22.36
23:14:53,22.34
23:20:42,22.34
23:26:31,22.34
23:32:20,22.32
23:38:10,22.32
23:43:59,22.31
23:49:48,22.30
23:55:37,22.39