00:04:24,5.15
00:10:13,5.11
00:16:02,5.01
00:21:51,5.19
00:27:40,5.24
00:33:29,5.42
00:39:18,5.80
00:45:07,5.79
00:50:56,5.83
00:56:45,6.14
01:02:34,6.28
01:08:24,6.29
01:14:13,6.20
01:20:02,6.10
01:25:51,5.83
01:31:40,6.08
01:37:29,6.14
01:43:18,6.14
01:49:07,6.11
01:54:56,6.19
02:00:45,6.29
02:06:34,6.28
02:12:23,6.26
02:18:12,6.25
02:24:01,6.29
02:29:51,6.34
02:35:40,6.31
02:41:29,6.33
02:47:18,6.36
02:53:07,6.34
02:58:56,6.28
03:04:45,6.25
03:10:34,6.25
03:16:23,6.28
03:22:12,6.25
03:28:01,6.25
03:33:50,6.20
03:39:39,5.95
03:45:29,5.91
03:51:18,5.78
03:57:07,5.69
04:02:56,5.45
04:08:45,5.36
04:14:34,5.42
04:20:23,5.55
04:26:12,6.05
04:32:01,6.11
04:37:50,5.95
04:43:39,5.80
04:49:28,5.71
04:55:17,5.69
05:01:06,5.26
05:06:56,4.86
05:12:45,4.88
05:18:34,5.25
05:24:23,5.44
05:30:12,5.30
05:36:01,5.34
05:41:50,5.34
05:47:39,5.31
05:53:28,5.25
05:59:17,5.26
06:05:06,5.34
06:10:55,5.40
06:16:45,5.28
06:22:34,5.29
06:28:23,5.19
06:34:12,5.35
06:40:01,5.26
06:45:50,5.26
06:51:39,5.26
06:57:28,5.31
07:03:17,5.20
07:09:06,5.40
07:14:55,5.70
07:20:44,5.96
07:26:33,5.99
07:32:23,6.05
07:38:12,5.91
07:44:01,6.11
07:49:50,6.21
07:55:39,6.39
08:01:28,6.49
08:07:17,6.70
08:13:06,6.79
08:18:55,6.80
08:24:44,7.04
08:30:33,7.29
08:36:22,7.50
08:42:11,7.54
08:48:00,7.74
08:53:50,7.89
08:59:39,8.18
09:05:28,8.38
09:11:17,8.55
09:17:06,8.68
09:22:55,8.64
09:28:44,8.96
09:34:33,9.06
09:40:22,9.11
09:46:11,9.32
09:52:00,9.45
09:57:49,9.54
10:03:38,9.45
10:09:28,9.80
10:15:17,9.88
10:21:06,10.09
10:26:55,10.29
10:32:44,10.59
10:38:33,10.59
10:44:22,11.04
10:50:11,11.35
10:56:00,11.46
11:01:49,11.57
11:07:38,11.38
11:13:27,11.10
11:19:16,11.45
11:25:06,12.10
11:30:55,12.22
11:36:44,12.20
11:42:33,12.21
11:48:22,12.09
11:54:11,12.14
12:00:00,12.21
12:05:49,12.34
12:11:38,12.01
12:17:27,12.13
12:23:16,12.41
12:29:05,12.07
12:34:55,12.22
12:40:44,12.22
12:46:33,12.18
12:52:22,12.24
12:58:11,12.21
13:04:00,12.10
13:09:49,12.41
13:15:38,12.40
13:21:27,12.57
13:27:16,12.46
13:33:05,11.99
13:38:54,12.10
13:44:43,12.05
13:50:32,11.82
13:56:22,12.05
14:02:11,12.28
14:08:00,12.34
14:13:49,12.46
14:19:38,12.47
14:25:27,12.68
14:31:16,12.79
14:37:05,13.11
14:42:54,12.43
14:48:43,12.96
14:54:32,12.50
15:00:21,12.30
15:06:11,12.18
15:12:00,12.04
15:17:49,11.99
15:23:38,11.90
15:29:27,11.88
15:35:16,12.21
15:41:05,12.54
15:46:54,12.26
15:52:43,12.36
15:58:32,12.29
16:04:21,12.53
16:10:10,12.44
16:16:00,12.35
16:21:49,12.43
16:27:38,12.46
16:33:27,12.78
16:39:16,12.95
16:45:05,12.88
16:50:54,12.51
16:56:43,12.11
17:02:32,12.06
17:08:21,12.19
17:14:10,12.60
17:19:59,12.39
17:25:48,12.06
17:31:38,12.01
17:37:27,11.79
17:43:16,11.46
17:49:05,11.11
17:54:54,10.97
18:00:43,10.76
18:06:32,10.57
18:12:21,10.54
18:18:10,10.61
18:23:59,10.51
18:29:48,10.25
18:35:37,10.20
18:41:27,10.09
18:47:16,9.99
18:53:05,9.85
18:58:54,9.69
19:04:43,9.69
19:10:32,9.57
19:16:21,9.43
19:22:10,9.26
19:27:59,9.28
19:33:48,9.13
19:39:37,9.03
19:45:26,9.03
19:51:16,8.82
19:57:05,8.76
20:02:54,8.71
20:08:43,8.61
20:14:32,8.51
20:20:21,8.44
20:26:10,8.36
20:31:59,8.25
20:37:48,8.22
20:43:37,8.11
20:49:26,8.06
20:55:15,7.96
21:01:05,7.91
21:06:54,7.86
21:12:43,7.70
21:18:32,7.72
21:24:21,7.63
21:30:10,7.56
21:35:59,7.58
21:41:48,7.50
21:47:37,7.45
21:53:26,7.39
21:59:15,7.22
22:05:04,7.20
22:10:53,7.06
22:16:43,7.10
22:22:32,7.01
22:28:21,6.94
22:34:10,6.72
22:39:59,6.76
22:45:48,6.76
22:51:37,6.40
22:57:26,6.26
23:03:15,6.25
23:09:04,6.20
23:14:53,6.24
23:20:42,6.30
23:26:31,6.21
23:32:20,5.89
23:38:10,5.70
23:43:59,5.47
23:49:48,5.26
23:55:37,5.21