00:04:17,5.08
00:10:06,5.05
00:15:55,5.01
00:21:44,5.00
00:27:33,4.99
00:33:23,5.00
00:39:12,4.94
00:45:01,4.94
00:50:50,4.96
00:56:39,4.97
01:02:28,4.92
01:08:17,4.91
01:14:06,4.90
01:19:55,4.80
01:25:44,4.83
01:31:33,4.86
01:37:22,4.80
01:43:12,4.76
01:49:01,4.74
01:54:50,4.69
02:00:39,4.70
02:06:28,4.71
02:12:17,4.61
02:18:06,4.54
02:23:55,4.46
02:29:44,4.58
02:35:33,4.60
02:41:22,4.56
02:47:11,4.55
02:53:01,4.54
02:58:50,4.53
03:04:39,4.45
03:10:28,4.44
03:16:17,4.53
03:22:06,4.63
03:27:55,4.65
03:33:44,4.75
03:39:33,4.65
03:45:22,4.64
03:51:11,4.63
03:57:00,4.63
04:02:49,4.56
04:08:39,4.60
04:14:28,4.64
04:20:17,4.64
04:26:06,4.69
04:31:55,4.66
04:37:44,4.70
04:43:33,4.59
04:49:22,4.61
04:55:11,4.55
05:01:00,4.54
05:06:49,4.51
05:12:38,4.46
05:18:27,4.44
05:24:17,4.44
05:30:06,4.49
05:35:55,4.46
05:41:44,4.46
05:47:33,4.46
05:53:22,4.44
05:59:11,4.49
06:05:00,4.46
06:10:49,4.41
06:16:38,4.45
06:22:27,4.47
06:28:16,4.47
06:34:05,4.49
06:39:55,4.46
06:45:44,4.47
06:51:33,4.53
06:57:22,4.55
07:03:11,4.60
07:09:00,4.60
07:14:49,4.71
07:20:38,4.76
07:26:27,4.84
07:32:16,4.89
07:38:05,4.94
07:43:54,4.94
07:49:43,4.86
07:55:33,4.89
08:01:22,5.00
08:07:11,5.09
08:13:00,5.21
08:18:49,5.20
08:24:38,5.26
08:30:27,5.33
08:36:16,5.31
08:42:05,5.31
08:47:54,5.38
08:53:43,5.45
08:59:32,5.53
09:05:21,5.65
09:11:11,5.75
09:17:00,5.89
09:22:49,6.01
09:28:38,6.04
09:34:27,6.01
09:40:16,6.14
09:46:05,6.24
09:51:54,6.34
09:57:43,6.46
10:03:32,6.64
10:09:21,6.71
10:15:10,6.75
10:20:59,6.80
10:26:49,7.03
10:32:38,7.26
10:38:27,7.30
10:44:16,7.34
10:50:05,7.51
10:55:54,7.46
11:01:43,7.89
11:07:32,8.10
11:13:21,8.25
11:19:10,8.66
11:24:59,8.53
11:30:48,8.50
11:36:38,8.84
11:42:27,8.72
11:48:16,8.71
11:54:05,8.54
11:59:54,8.72
12:05:43,8.99
12:11:32,9.49
12:17:21,9.61
12:23:10,10.29
12:28:59,10.20
12:34:48,10.16
12:40:37,10.50
12:46:27,10.31
12:52:16,10.46
12:58:05,10.76
13:03:54,11.07
13:09:43,11.06
13:15:32,11.57
13:21:21,11.90
13:27:10,11.97
13:32:59,12.07
13:38:48,12.34
13:44:37,12.60
13:50:26,12.38
13:56:15,12.82
14:02:05,13.14
14:07:54,13.05
14:13:43,12.79
14:19:32,12.86
14:25:21,12.72
14:31:10,12.49
14:36:59,12.18
14:42:48,12.61
14:48:37,12.74
14:54:26,12.82
15:00:15,12.65
15:06:04,12.36
15:11:53,12.47
15:17:43,12.94
15:23:32,12.89
15:29:21,12.99
15:35:10,12.86
15:40:59,12.90
15:46:48,12.82
15:52:37,12.57
15:58:26,12.57
16:04:15,12.65
16:10:04,12.82
16:15:53,13.16
16:21:42,12.96
16:27:31,12.80
16:33:21,12.81
16:39:10,12.76
16:44:59,12.96
16:50:48,13.04
16:56:37,12.65
17:02:26,12.50
17:08:15,12.54
17:14:04,12.49
17:19:53,12.61
17:25:42,12.86
17:31:31,12.99
17:37:20,12.71
17:43:09,12.43
17:48:59,12.22
17:54:48,12.13
18:00:37,11.95
18:06:26,11.91
18:12:15,11.63
18:18:04,11.13
18:23:53,10.90
18:29:42,10.63
18:35:31,10.36
18:41:20,9.97
18:47:09,9.71
18:52:58,9.44
18:58:47,9.31
19:04:37,9.31
19:10:26,9.34
19:16:15,9.10
19:22:04,8.68
19:27:53,8.46
19:33:42,8.10
19:39:31,7.83
19:45:20,7.78
19:51:09,7.75
19:56:58,7.56
20:02:47,7.44
20:08:36,7.34
20:14:25,7.64
20:20:15,7.72
20:26:04,7.70
20:31:53,7.46
20:37:42,7.30
20:43:31,7.29
20:49:20,7.26
20:55:09,7.30
21:00:58,7.40
21:06:47,7.33
21:12:36,7.45
21:18:25,7.72
21:24:14,7.83
21:30:04,7.46
21:35:53,7.45
21:41:42,7.47
21:47:31,7.53
21:53:20,7.42
21:59:09,7.47
22:04:58,7.54
22:10:47,7.46
22:16:36,7.40
22:22:25,7.38
22:28:14,7.39
22:34:03,7.50
22:39:52,7.55
22:45:41,7.50
22:51:31,7.50
22:57:20,7.54
23:03:09,7.55
23:08:58,7.50
23:14:47,7.44
23:20:36,7.45
23:26:25,7.36
23:32:14,7.54
23:38:03,7.54
23:43:52,7.50
23:49:41,7.58
23:55:30,7.58