00:04:17,20.20
00:10:06,20.27
00:15:55,20.21
00:21:44,20.34
00:27:34,20.27
00:33:23,20.20
00:39:12,20.25
00:45:01,20.21
00:50:50,20.13
00:56:39,20.19
01:02:28,20.29
01:08:17,20.32
01:14:06,20.30
01:19:55,20.35
01:25:44,20.29
01:31:33,20.38
01:37:22,20.31
01:43:12,20.35
01:49:01,20.50
01:54:50,20.44
02:00:39,20.45
02:06:28,20.39
02:12:17,20.36
02:18:06,20.38
02:23:55,20.30
02:29:44,20.35
02:35:33,20.34
02:41:22,20.34
02:47:11,20.31
02:53:01,20.30
02:58:50,20.39
03:04:39,20.39
03:10:28,20.39
03:16:17,20.51
03:22:06,20.39
03:27:55,20.38
03:33:44,20.34
03:39:33,20.35
03:45:22,20.31
03:51:11,20.26
03:57:00,20.36
04:02:49,20.27
04:08:39,20.27
04:14:28,20.31
04:20:17,20.29
04:26:06,20.39
04:31:55,20.36
04:37:44,20.41
04:43:33,20.39
04:49:22,20.29
04:55:11,20.30
05:01:00,20.25
05:06:49,20.31
05:12:38,20.24
05:18:27,20.21
05:24:17,20.31
05:30:06,20.15
05:35:55,20.10
05:41:44,20.11
05:47:33,20.26
05:53:22,20.19
05:59:11,20.35
06:05:00,20.29
06:10:49,20.34
06:16:38,20.29
06:22:27,20.40
06:28:16,20.23
06:34:05,20.13
06:39:55,20.02
06:45:44,20.00
06:51:33,20.00
06:57:22,19.99
07:03:11,20.00
07:09:00,20.02
07:14:49,20.06
07:20:38,20.02
07:26:27,20.00
07:32:16,20.01
07:38:05,20.04
07:43:54,20.06
07:49:43,20.06
07:55:33,20.04
08:01:22,19.95
08:07:11,19.98
08:13:00,20.02
08:18:49,20.06
08:24:38,20.10
08:30:27,20.02
08:36:16,19.99
08:42:05,19.93
08:47:54,19.99
08:53:43,19.96
08:59:32,20.04
09:05:21,20.00
09:11:11,20.06
09:17:00,20.02
09:22:49,20.10
09:28:38,20.01
09:34:27,20.15
09:40:16,20.11
09:46:05,20.09
09:51:54,20.09
09:57:43,20.01
10:03:32,20.09
10:09:21,19.95
10:15:10,20.01
10:20:59,19.95
10:26:49,20.05
10:32:38,20.00
10:38:27,20.11
10:44:16,20.06
10:50:05,20.19
10:55:54,20.15
11:01:43,20.26
11:07:32,20.15
11:13:21,20.16
11:19:10,20.07
11:24:59,20.18
11:30:48,20.04
11:36:38,19.99
11:42:27,20.02
11:48:16,19.98
11:54:05,20.09
11:59:54,19.99
12:05:43,20.14
12:11:32,20.15
12:17:21,20.11
12:23:10,20.25
12:28:59,20.13
12:34:48,20.07
12:40:37,20.16
12:46:27,20.04
12:52:16,20.09
12:58:05,20.15
13:03:54,20.06
13:09:43,20.13
13:15:32,20.23
13:21:21,20.13
13:27:10,20.14
13:32:59,20.36
13:38:48,20.35
13:44:37,20.27
13:50:26,20.16
13:56:15,20.16
14:02:05,20.15
14:07:54,20.19
14:13:43,20.21
14:19:32,20.25
14:25:21,20.25
14:31:10,20.25
14:36:59,20.24
14:42:48,20.34
14:48:37,20.45
14:54:26,20.59
15:00:15,20.75
15:06:04,20.85
15:11:53,20.86
15:17:43,21.06
15:23:32,21.32
15:29:21,21.38
15:35:10,21.50
15:40:59,21.60
15:46:48,21.77
15:52:37,21.77
15:58:26,21.71
16:04:15,21.73
16:10:04,21.75
16:15:53,21.74
16:21:42,21.74
16:27:31,21.79
16:33:21,21.75
16:39:10,21.64
16:44:59,21.69
16:50:48,21.79
16:56:37,21.76
17:02:26,21.68
17:08:15,21.54
17:14:04,21.43
17:19:53,21.35
17:25:42,21.38
17:31:31,21.44
17:37:20,21.44
17:43:09,21.44
17:48:59,21.40
17:54:48,21.35
18:00:37,21.30
18:06:26,21.21
18:12:15,21.13
18:18:04,21.07
18:23:53,21.00
18:29:42,20.98
18:35:31,20.94
18:41:20,20.91
18:47:09,20.89
18:52:58,20.95
18:58:47,21.05
19:04:37,21.11
19:10:26,21.14
19:16:15,21.29
19:22:04,21.36
19:27:53,21.27
19:33:42,21.24
19:39:31,21.21
19:45:20,21.19
19:51:09,21.24
19:56:58,21.38
20:02:47,21.51
20:08:36,21.64
20:14:25,21.73
20:20:15,21.82
20:26:04,22.23
20:31:53,22.11
20:37:42,22.23
20:43:31,22.48
20:49:20,22.55
20:55:09,22.59
21:00:58,22.44
21:06:47,22.21
21:12:36,22.13
21:18:25,22.01
21:24:14,21.94
21:30:04,21.90
21:35:53,21.84
21:41:42,21.81
21:47:31,21.80
21:53:20,21.81
21:59:09,21.77
22:04:58,21.75
22:10:47,21.81
22:16:36,21.73
22:22:25,21.66
22:28:14,21.63
22:34:03,21.57
22:39:52,21.56
22:45:41,21.51
22:51:31,21.50
22:57:20,21.50
23:03:09,21.46
23:08:58,21.44
23:14:47,21.45
23:20:36,21.50
23:26:25,21.50
23:32:14,21.50
23:38:03,21.50
23:43:52,21.46
23:49:41,21.40
23:55:30,21.43