00:01:19,7.60
00:07:09,7.63
00:12:58,7.65
00:18:47,7.70
00:24:36,7.61
00:30:25,7.61
00:36:14,7.65
00:42:03,7.67
00:47:52,7.53
00:53:41,7.50
00:59:30,7.49
01:05:19,7.46
01:11:08,7.46
01:16:57,7.49
01:22:47,7.56
01:28:36,7.67
01:34:25,7.61
01:40:14,7.49
01:46:03,7.59
01:51:52,7.58
01:57:41,7.46
02:03:30,7.45
02:09:19,7.55
02:15:08,7.53
02:20:57,7.49
02:26:46,7.50
02:32:36,7.51
02:38:25,7.50
02:44:14,7.56
02:50:03,7.60
02:55:52,7.54
03:01:41,7.51
03:07:30,7.60
03:13:19,7.63
03:19:08,7.59
03:24:57,7.55
03:30:46,7.54
03:36:35,7.55
03:42:24,7.47
03:48:13,7.45
03:54:03,7.50
03:59:52,7.59
04:05:41,7.53
04:11:30,7.45
04:17:19,7.45
04:23:08,7.44
04:28:57,7.49
04:34:46,7.49
04:40:35,7.55
04:46:24,7.55
04:52:13,7.45
04:58:02,7.42
05:03:51,7.41
05:09:41,7.30
05:15:30,7.26
05:21:19,7.22
05:27:08,7.13
05:32:57,7.06
05:38:46,6.96
05:44:35,6.88
05:50:24,6.78
05:56:13,6.74
06:02:02,6.70
06:07:51,6.69
06:13:40,6.65
06:19:29,6.65
06:25:19,6.64
06:31:08,6.61
06:36:57,6.63
06:42:46,6.54
06:48:35,6.47
06:54:24,6.39
07:00:13,6.38
07:06:02,6.35
07:11:51,6.33
07:17:40,6.39
07:23:29,6.38
07:29:18,6.28
07:35:07,6.22
07:40:56,6.26
07:46:46,6.25
07:52:35,6.19
07:58:24,6.15
08:04:13,6.19
08:10:02,6.21
08:15:51,6.22
08:21:40,6.20
08:27:29,6.14
08:33:18,6.13
08:39:07,6.17
08:44:56,6.06
08:50:45,6.04
08:56:34,6.20
09:02:24,6.39
09:08:13,6.40
09:14:02,6.22
09:19:51,6.26
09:25:40,6.36
09:31:29,6.46
09:37:18,6.39
09:43:07,6.70
09:48:56,6.72
09:54:45,6.83
10:00:34,6.74
10:06:23,6.72
10:12:12,6.99
10:18:02,7.09
10:23:51,6.91
10:29:40,6.92
10:35:29,7.16
10:41:18,7.15
10:47:07,7.17
10:52:56,7.01
10:58:45,7.09
11:04:34,7.31
11:10:23,7.49
11:16:12,7.45
11:22:01,7.44
11:27:50,7.33
11:33:40,7.26
11:39:29,7.21
11:45:18,7.21
11:51:07,7.25
11:56:56,7.31
12:02:45,7.47
12:08:34,7.67
12:14:23,7.74
12:20:12,7.79
12:26:01,7.69
12:31:50,7.72
12:37:39,7.72
12:43:28,7.61
12:49:17,7.83
12:55:07,7.75
13:00:56,7.56
13:06:45,7.36
13:12:34,7.33
13:18:23,7.19
13:24:12,7.13
13:30:01,7.10
13:35:50,6.94
13:41:39,6.99
13:47:28,6.88
13:53:17,6.64
13:59:06,6.33
14:04:55,6.20
14:10:45,6.11
14:16:34,6.05
14:22:23,5.99
14:28:12,6.03
14:34:01,6.05
14:39:50,6.10
14:45:39,6.04
14:51:28,6.09
14:57:17,6.05
15:03:06,6.09
15:08:55,6.24
15:14:44,6.03
15:20:33,5.99
15:26:23,6.26
15:32:12,6.75
15:38:01,7.24
15:43:50,7.26
15:49:39,7.25
15:55:28,7.26
16:01:17,7.20
16:07:06,6.96
16:12:55,6.91
16:18:44,7.08
16:24:33,7.08
16:30:22,7.41
16:36:11,7.63
16:42:01,7.80
16:47:50,7.74
16:53:39,7.67
16:59:28,7.66
17:05:17,7.66
17:11:06,7.70
17:16:55,7.66
17:22:44,7.58
17:28:33,7.55
17:34:22,7.60
17:40:11,7.51
17:46:00,7.53
17:51:49,7.50
17:57:39,7.51
18:03:28,7.51
18:09:17,7.47
18:15:06,7.38
18:20:55,7.35
18:26:44,7.33
18:32:33,7.36
18:38:22,7.21
18:44:11,7.16
18:50:00,7.21
18:55:49,7.16
19:01:38,7.20
19:07:27,7.10
19:13:16,7.05
19:19:06,6.99
19:24:55,6.99
19:30:44,7.00
19:36:33,6.92
19:42:22,6.83
19:48:11,6.74
19:54:00,6.67
19:59:49,6.49
20:05:38,6.41
20:11:27,6.34
20:17:16,6.42
20:23:05,6.50
20:28:54,6.67
20:34:44,6.74
20:40:33,6.80
20:46:22,6.86
20:52:11,6.88
20:58:00,6.91
21:03:49,6.90
21:09:38,6.91
21:15:27,6.90
21:21:16,6.84
21:27:05,6.84
21:32:54,6.83
21:38:43,6.88
21:44:32,6.89
21:50:22,6.88
21:56:11,6.89
22:02:00,6.90
22:07:49,6.84
22:13:38,6.88
22:19:27,6.88
22:25:16,6.91
22:31:05,6.95
22:36:54,6.86
22:42:43,6.88
22:48:32,6.90
22:54:21,6.91
23:00:11,6.94
23:06:00,6.97
23:11:49,6.95
23:17:38,6.94
23:23:27,6.91
23:29:16,6.99
23:35:05,6.95
23:40:54,6.96
23:46:43,6.95
23:52:32,6.85
23:58:21,6.89