00:01:19,10.50
00:07:09,10.49
00:12:58,10.45
00:18:47,10.43
00:24:36,10.43
00:30:25,10.44
00:36:14,10.44
00:42:03,10.40
00:47:52,10.31
00:53:41,10.28
00:59:30,10.19
01:05:19,10.18
01:11:08,10.13
01:16:57,10.07
01:22:47,10.07
01:28:36,10.06
01:34:25,10.11
01:40:14,10.09
01:46:03,10.06
01:51:52,10.03
01:57:41,10.03
02:03:30,10.00
02:09:19,9.97
02:15:08,9.95
02:20:57,9.91
02:26:46,9.88
02:32:36,9.84
02:38:25,9.84
02:44:14,9.84
02:50:03,9.81
02:55:52,9.80
03:01:41,9.78
03:07:30,9.78
03:13:19,9.74
03:19:08,9.74
03:24:57,9.69
03:30:46,9.69
03:36:35,9.65
03:42:24,9.64
03:48:13,9.63
03:54:03,9.57
03:59:52,9.56
04:05:41,9.56
04:11:30,9.55
04:17:19,9.51
04:23:08,9.50
04:28:57,9.50
04:34:46,9.45
04:40:35,9.46
04:46:24,9.44
04:52:13,9.44
04:58:02,9.39
05:03:51,9.39
05:09:41,9.38
05:15:30,9.38
05:21:19,9.34
05:27:08,9.31
05:32:57,9.29
05:38:46,9.28
05:44:35,9.24
05:50:24,9.19
05:56:13,9.19
06:02:02,9.13
06:07:51,9.13
06:13:40,9.06
06:19:29,9.03
06:25:19,9.00
06:31:08,9.00
06:36:57,8.97
06:42:46,8.93
06:48:35,8.88
06:54:24,8.86
07:00:13,8.81
07:06:02,8.81
07:11:51,8.75
07:17:40,8.75
07:23:29,8.70
07:29:18,8.68
07:35:07,8.64
07:40:56,8.63
07:46:46,8.60
07:52:35,8.60
07:58:24,8.56
08:04:13,8.56
08:10:02,8.56
08:15:51,8.50
08:21:40,8.49
08:27:29,8.44
08:33:18,8.43
08:39:07,8.39
08:44:56,8.39
08:50:45,8.38
08:56:34,8.39
09:02:24,8.45
09:08:13,8.45
09:14:02,8.44
09:19:51,8.44
09:25:40,8.44
09:31:29,8.44
09:37:18,8.46
09:43:07,8.53
09:48:56,8.59
09:54:45,8.66
10:00:34,8.69
10:06:23,8.69
10:12:12,8.82
10:18:02,8.90
10:23:51,8.88
10:29:40,8.89
10:35:29,9.01
10:41:18,9.10
10:47:07,9.19
10:52:56,9.14
10:58:45,9.14
11:04:34,9.19
11:10:23,9.25
11:16:12,9.30
11:22:01,9.31
11:27:50,9.32
11:33:40,9.35
11:39:29,9.32
11:45:18,9.29
11:51:07,9.26
11:56:56,9.24
12:02:45,9.25
12:08:34,9.26
12:14:23,9.31
12:20:12,9.31
12:26:01,9.31
12:31:50,9.31
12:37:39,9.31
12:43:28,9.30
12:49:17,9.38
12:55:07,9.40
13:00:56,9.34
13:06:45,9.28
13:12:34,9.25
13:18:23,9.19
13:24:12,9.19
13:30:01,9.19
13:35:50,9.15
13:41:39,9.16
13:47:28,9.16
13:53:17,9.13
13:59:06,9.01
14:04:55,8.89
14:10:45,8.78
14:16:34,8.74
14:22:23,8.68
14:28:12,8.66
14:34:01,8.69
14:39:50,8.65
14:45:39,8.64
14:51:28,8.64
14:57:17,8.66
15:03:06,8.69
15:08:55,8.78
15:14:44,8.75
15:20:33,8.74
15:26:23,8.90
15:32:12,9.28
15:38:01,9.61
15:43:50,9.75
15:49:39,9.69
15:55:28,9.66
16:01:17,9.63
16:07:06,9.54
16:12:55,9.50
16:18:44,9.44
16:24:33,9.44
16:30:22,9.54
16:36:11,9.60
16:42:01,9.68
16:47:50,9.64
16:53:39,9.57
16:59:28,9.55
17:05:17,9.55
17:11:06,9.50
17:16:55,9.45
17:22:44,9.43
17:28:33,9.38
17:34:22,9.35
17:40:11,9.31
17:46:00,9.29
17:51:49,9.28
17:57:39,9.24
18:03:28,9.20
18:09:17,9.19
18:15:06,9.18
18:20:55,9.11
18:26:44,9.09
18:32:33,9.06
18:38:22,9.03
18:44:11,8.95
18:50:00,8.94
18:55:49,8.91
19:01:38,8.89
19:07:27,8.88
19:13:16,8.84
19:19:06,8.80
19:24:55,8.76
19:30:44,8.71
19:36:33,8.66
19:42:22,8.59
19:48:11,8.55
19:54:00,8.50
19:59:49,8.45
20:05:38,8.40
20:11:27,8.34
20:17:16,8.31
20:23:05,8.29
20:28:54,8.25
20:34:44,8.25
20:40:33,8.25
20:46:22,8.25
20:52:11,8.26
20:58:00,8.25
21:03:49,8.25
21:09:38,8.25
21:15:27,8.21
21:21:16,8.21
21:27:05,8.21
21:32:54,8.19
21:38:43,8.19
21:44:32,8.15
21:50:22,8.16
21:56:11,8.13
22:02:00,8.13
22:07:49,8.13
22:13:38,8.13
22:19:27,8.13
22:25:16,8.11
22:31:05,8.13
22:36:54,8.07
22:42:43,8.06
22:48:32,8.06
22:54:21,8.06
23:00:11,8.06
23:06:00,8.06
23:11:49,8.05
23:17:38,8.01
23:23:27,8.01
23:29:16,8.00
23:35:05,8.00
23:40:54,8.00
23:46:43,7.99
23:52:32,7.95
23:58:21,7.94