00:01:19,36.29
00:07:09,34.67
00:12:58,33.41
00:18:47,32.36
00:24:36,31.45
00:30:25,30.68
00:36:14,29.94
00:42:03,29.32
00:47:52,28.77
00:53:41,28.34
00:59:30,27.99
01:05:19,27.61
01:11:08,27.36
01:16:57,27.13
01:22:47,26.96
01:28:36,26.80
01:34:25,26.61
01:40:14,26.48
01:46:03,26.34
01:51:52,26.25
01:57:41,26.20
02:03:30,26.10
02:09:19,26.04
02:15:08,25.99
02:20:57,25.93
02:26:46,25.90
02:32:36,25.85
02:38:25,25.81
02:44:14,25.74
02:50:03,25.74
02:55:52,25.69
03:01:41,25.68
03:07:30,25.70
03:13:19,25.65
03:19:08,25.65
03:24:57,25.61
03:30:46,25.59
03:36:35,25.61
03:42:24,25.61
03:48:13,25.57
03:54:03,25.56
03:59:52,25.59
04:05:41,25.57
04:11:30,25.56
04:17:19,25.54
04:23:08,25.54
04:28:57,25.55
04:34:46,25.54
04:40:35,25.57
04:46:24,25.55
04:52:13,25.52
04:58:02,25.51
05:03:51,25.54
05:09:41,25.51
05:15:30,25.51
05:21:19,25.50
05:27:08,25.54
05:32:57,25.50
05:38:46,25.50
05:44:35,25.56
05:50:24,25.50
05:56:13,25.48
06:02:02,25.85
06:07:51,29.48
06:13:40,29.70
06:19:29,29.14
06:25:19,28.76
06:31:08,28.36
06:36:57,28.01
06:42:46,27.68
06:48:35,27.43
06:54:24,27.14
07:00:13,26.96
07:06:02,26.79
07:11:51,26.61
07:17:40,26.41
07:23:29,26.29
07:29:18,26.09
07:35:07,25.99
07:40:56,25.91
07:46:46,25.90
07:52:35,25.80
07:58:24,25.81
08:04:13,25.74
08:10:02,25.91
08:15:51,35.01
08:21:40,36.49
08:27:29,34.99
08:33:18,33.49
08:39:07,32.50
08:44:56,31.56
08:50:45,30.77
08:56:34,30.01
09:02:24,29.39
09:08:13,28.86
09:14:02,28.38
09:19:51,27.93
09:25:40,27.55
09:31:29,27.20
09:37:18,26.91
09:43:07,26.52
09:48:56,26.19
09:54:45,25.79
10:00:34,25.38
10:06:23,25.02
10:12:12,24.65
10:18:02,24.43
10:23:51,24.40
10:29:40,24.41
10:35:29,24.40
10:41:18,24.45
10:47:07,24.50
10:52:56,24.49
10:58:45,24.56
11:04:34,24.61
11:10:23,24.63
11:16:12,24.61
11:22:01,24.60
11:27:50,24.63
11:33:40,24.65
11:39:29,24.70
11:45:18,24.73
11:51:07,24.74
11:56:56,24.77
12:02:45,24.77
12:08:34,24.77
12:14:23,24.74
12:20:12,24.74
12:26:01,24.76
12:31:50,24.74
12:37:39,24.74
12:43:28,24.74
12:49:17,24.75
12:55:07,24.76
13:00:56,24.76
13:06:45,24.75
13:12:34,24.77
13:18:23,24.75
13:24:12,24.79
13:30:01,24.74
13:35:50,24.76
13:41:39,24.80
13:47:28,24.73
13:53:17,24.04
13:59:06,23.84
14:04:55,23.82
14:10:45,23.86
14:16:34,23.82
14:22:23,23.81
14:28:12,23.79
14:34:01,23.84
14:39:50,23.84
14:45:39,23.96
14:51:28,24.66
14:57:17,24.79
15:03:06,24.74
15:08:55,24.76
15:14:44,24.76
15:20:33,24.50
15:26:23,24.46
15:32:12,24.54
15:38:01,24.59
15:43:50,24.65
15:49:39,24.59
15:55:28,24.29
16:01:17,30.64
16:07:06,37.02
16:12:55,35.88
16:18:44,34.41
16:24:33,33.17
16:30:22,32.13
16:36:11,31.25
16:42:01,30.51
16:47:50,29.80
16:53:39,29.27
16:59:28,28.80
17:05:17,28.39
17:11:06,27.85
17:16:55,27.36
17:22:44,27.05
17:28:33,26.79
17:34:22,26.56
17:40:11,26.34
17:46:00,26.14
17:51:49,25.96
17:57:39,25.79
18:03:28,25.68
18:09:17,25.54
18:15:06,25.43
18:20:55,25.30
18:26:44,25.29
18:32:33,25.36
18:38:22,25.38
18:44:11,25.35
18:50:00,25.35
18:55:49,25.43
19:01:38,25.43
19:07:27,26.15
19:13:16,35.54
19:19:06,35.58
19:24:55,34.17
19:30:44,32.96
19:36:33,32.01
19:42:22,31.11
19:48:11,30.40
19:54:00,29.80
19:59:49,29.23
20:05:38,28.76
20:11:27,28.36
20:17:16,28.01
20:23:05,27.69
20:28:54,27.44
20:34:44,27.18
20:40:33,26.96
20:46:22,26.81
20:52:11,26.66
20:58:00,26.56
21:03:49,26.46
21:09:38,26.10
21:15:27,25.94
21:21:16,25.93
21:27:05,25.90
21:32:54,25.89
21:38:43,25.85
21:44:32,25.86
21:50:22,25.81
21:56:11,25.79
22:02:00,25.73
22:07:49,25.36
22:13:38,28.20
22:19:27,36.06
22:25:16,34.95
22:31:05,33.49
22:36:54,32.45
22:42:43,31.50
22:48:32,30.95
22:54:21,30.36
23:00:11,29.69
23:06:00,29.09
23:11:49,28.56
23:17:38,28.21
23:23:27,27.89
23:29:16,27.59
23:35:05,27.32
23:40:54,27.11
23:46:43,26.94
23:52:32,26.76
23:58:21,26.61