00:01:13,4.40
00:07:02,4.31
00:12:51,4.33
00:18:40,4.50
00:24:29,4.69
00:30:18,4.50
00:36:07,4.49
00:41:56,4.61
00:47:45,4.71
00:53:35,4.79
00:59:24,4.94
01:05:13,4.92
01:11:02,4.90
01:16:51,4.69
01:22:40,4.40
01:28:29,4.17
01:34:18,4.14
01:40:07,4.33
01:45:56,4.49
01:51:45,4.58
01:57:34,4.51
02:03:23,4.45
02:09:13,4.31
02:15:02,4.14
02:20:51,3.99
02:26:40,3.38
02:32:29,3.48
02:38:18,3.59
02:44:07,3.79
02:49:56,4.06
02:55:45,4.28
03:01:34,4.29
03:07:23,3.99
03:13:12,4.09
03:19:02,4.13
03:24:51,4.30
03:30:40,4.30
03:36:29,4.33
03:42:18,4.39
03:48:07,4.42
03:53:56,4.35
03:59:45,4.06
04:05:34,3.74
04:11:23,3.61
04:17:12,3.86
04:23:01,3.96
04:28:51,4.21
04:34:40,4.39
04:40:29,4.42
04:46:18,4.51
04:52:07,4.51
04:57:56,4.54
05:03:45,4.49
05:09:34,4.50
05:15:23,4.46
05:21:12,4.47
05:27:01,4.55
05:32:50,4.56
05:38:39,4.60
05:44:29,4.58
05:50:18,4.58
05:56:07,4.63
06:01:56,4.54
06:07:45,4.56
06:13:34,4.63
06:19:23,4.60
06:25:12,4.56
06:31:01,4.66
06:36:50,4.64
06:42:39,4.71
06:48:28,4.79
06:54:17,4.81
07:00:06,4.83
07:05:56,4.71
07:11:45,4.69
07:17:34,4.70
07:23:23,4.76
07:29:12,4.81
07:35:01,4.83
07:40:50,4.84
07:46:39,4.85
07:52:28,4.86
07:58:17,4.89
08:04:06,4.97
08:09:55,5.04
08:15:44,5.05
08:21:33,5.13
08:27:23,5.30
08:33:12,5.47
08:39:01,5.54
08:44:50,5.59
08:50:39,5.63
08:56:28,5.74
09:02:17,5.63
09:08:06,5.71
09:13:55,5.81
09:19:44,5.94
09:25:33,6.21
09:31:22,6.26
09:37:11,6.31
09:43:01,6.36
09:48:50,6.31
09:54:39,6.39
10:00:28,6.40
10:06:17,6.29
10:12:06,6.42
10:17:55,6.66
10:23:44,7.06
10:29:33,7.10
10:35:22,7.26
10:41:11,7.60
10:47:00,7.76
10:52:49,7.85
10:58:39,7.94
11:04:28,7.90
11:10:17,7.42
11:16:06,7.38
11:21:55,7.35
11:27:44,7.47
11:33:33,7.19
11:39:22,7.45
11:45:11,7.76
11:51:00,7.19
11:56:49,6.42
12:02:38,7.03
12:08:27,7.60
12:14:16,7.78
12:20:06,8.04
12:25:55,8.26
12:31:44,8.71
12:37:33,9.85
12:43:22,10.47
12:49:11,7.54
12:55:00,6.72
13:00:49,6.34
13:06:38,6.54
13:12:27,6.92
13:18:16,6.90
13:24:05,6.90
13:29:54,7.28
13:35:44,6.92
13:41:33,6.97
13:47:22,7.71
13:53:11,7.49
13:59:00,7.95
14:04:49,7.44
14:10:38,7.01
14:16:27,6.59
14:22:16,6.47
14:28:05,7.06
14:33:54,8.84
14:39:43,9.72
14:45:33,9.05
14:51:22,8.21
14:57:11,8.54
15:03:00,9.05
15:08:49,9.26
15:14:38,8.97
15:20:27,10.65
15:26:16,11.00
15:32:05,10.51
15:37:54,10.69
15:43:43,10.40
15:49:32,10.05
15:55:21,10.29
16:01:11,10.59
16:07:00,9.63
16:12:49,9.63
16:18:38,8.74
16:24:27,9.10
16:30:16,9.04
16:36:05,9.51
16:41:54,9.93
16:47:43,9.38
16:53:32,8.64
16:59:21,9.03
17:05:10,9.20
17:10:59,9.15
17:16:49,9.28
17:22:38,9.13
17:28:27,8.88
17:34:16,8.69
17:40:05,9.66
17:45:54,10.04
17:51:43,9.49
17:57:32,9.35
18:03:21,9.64
18:09:10,9.20
18:14:59,9.13
18:20:49,8.56
18:26:38,8.15
18:32:27,7.84
18:38:16,7.60
18:44:05,7.39
18:49:54,7.38
18:55:43,7.08
19:01:32,6.83
19:07:21,6.42
19:13:10,6.31
19:18:59,6.69
19:24:49,6.74
19:30:38,6.56
19:36:27,6.34
19:42:16,6.26
19:48:05,6.33
19:53:54,6.36
19:59:43,6.19
20:05:32,5.83
20:11:21,5.14
20:17:10,4.80
20:22:59,5.22
20:28:48,4.89
20:34:38,4.50
20:40:27,3.85
20:46:16,4.36
20:52:05,4.50
20:57:54,4.46
21:03:43,4.29
21:09:32,4.15
21:15:21,4.41
21:21:10,4.86
21:26:59,5.05
21:32:48,5.22
21:38:37,5.28
21:44:26,5.33
21:50:16,5.24
21:56:05,5.33
22:01:54,5.41
22:07:43,5.44
22:13:32,5.39
22:19:21,5.33
22:25:10,5.10
22:30:59,4.79
22:36:48,4.66
22:42:37,4.75
22:48:26,4.84
22:54:15,4.41
23:00:05,4.24
23:05:54,4.31
23:11:43,4.33
23:17:32,4.30
23:23:21,4.39
23:29:10,4.76
23:34:59,4.83
23:40:48,4.72
23:46:37,4.56
23:52:26,4.55
23:58:16,4.41