00:04:05,8.19 00:09:54,8.18 00:15:43,8.14 00:21:32,8.09 00:27:21,8.07 00:33:10,8.07 00:38:59,8.07 00:44:48,8.03 00:50:37,7.97 00:56:26,7.92 01:02:16,7.83 01:08:05,7.80 01:13:54,7.75 01:19:43,7.71 01:25:32,7.65 01:31:21,7.63 01:37:10,7.55 01:42:59,7.50 01:48:48,7.45 01:54:37,7.39 02:00:26,7.34 02:06:15,7.29 02:12:04,7.24 02:17:54,7.17 02:23:43,7.11 02:29:32,7.05 02:35:21,6.97 02:41:10,6.92 02:46:59,6.89 02:52:48,6.84 02:58:37,6.80 03:04:26,6.75 03:10:15,6.69 03:16:04,6.66 03:21:53,6.63 03:27:43,6.56 03:33:32,6.51 03:39:21,6.49 03:45:10,6.45 03:50:59,6.41 03:56:48,6.36 04:02:37,6.31 04:08:26,6.31 04:14:15,6.25 04:20:04,6.25 04:25:53,6.22 04:31:42,6.19 04:37:32,6.17 04:43:21,6.13 04:49:10,6.09 04:54:59,6.06 05:00:48,6.04 05:06:37,6.01 05:12:26,5.95 05:18:15,5.94 05:24:04,5.88 05:29:53,5.86 05:35:42,5.80 05:41:31,5.76 05:47:20,5.75 05:53:10,5.69 05:58:59,5.67 06:04:48,5.64 06:10:37,5.63 06:16:26,5.63 06:22:15,5.61 06:28:04,5.63 06:33:53,5.63 06:39:42,5.63 06:45:31,5.61 06:51:20,5.60 06:57:09,5.61 07:02:58,5.64 07:08:47,5.64 07:14:37,5.66 07:20:26,5.69 07:26:15,5.69 07:32:04,5.75 07:37:53,5.75 07:43:42,5.80 07:49:31,5.81 07:55:20,5.81 08:01:09,5.86 08:06:58,5.90 08:12:47,5.97 08:18:36,6.10 08:24:25,6.21 08:30:15,6.28 08:36:04,6.34 08:41:53,6.41 08:47:42,6.54 08:53:31,6.66 08:59:20,6.81 09:05:09,6.88 09:10:58,6.99 09:16:47,7.14 09:22:36,7.29 09:28:25,7.41 09:34:15,7.63 09:40:04,8.00 09:45:53,8.39 09:51:42,8.91 09:57:31,9.18 10:03:20,9.34 10:09:09,9.70 10:14:58,9.90 10:20:47,10.22 10:26:36,10.13 10:32:25,10.10 10:38:14,10.31 10:44:03,10.41 10:49:52,10.31 10:55:42,10.18 11:01:31,10.24 11:07:20,10.39 11:13:09,10.61 11:18:58,11.40 11:24:47,11.28 11:30:36,11.15 11:36:25,11.90 11:42:14,13.03 11:48:03,12.97 11:53:52,12.68 11:59:41,13.15 12:05:30,13.79 12:11:20,14.69 12:17:09,14.50 12:22:58,14.93 12:28:47,14.79 12:34:36,14.99 12:40:25,14.74 12:46:14,14.01 12:52:03,13.56 12:57:52,13.54 13:03:41,13.30 13:09:30,13.16 13:15:19,12.94 13:21:08,12.76 13:26:58,12.63 13:32:47,12.59 13:38:36,12.35 13:44:25,12.28 13:50:14,12.25 13:56:03,12.21 14:01:52,12.06 14:07:41,12.16 14:13:30,12.40 14:19:19,12.68 14:25:08,13.21 14:30:57,14.47 14:36:47,14.53 14:42:36,14.56 14:48:25,15.85 14:54:14,16.27 15:00:03,16.21 15:05:52,16.54 15:11:41,16.25 15:17:30,17.40 15:23:19,16.41 15:29:08,15.36 15:34:57,14.88 15:40:46,14.61 15:46:35,14.32 15:52:25,14.19 15:58:14,14.03 16:04:03,14.99 16:09:52,14.74 16:15:41,14.26 16:21:30,13.76 16:27:19,13.56 16:33:08,13.36 16:38:57,13.21 16:44:46,13.18 16:50:35,13.68 16:56:24,13.72 17:02:13,13.50 17:08:03,13.68 17:13:52,14.11 17:19:41,14.47 17:25:30,14.28 17:31:19,14.28 17:37:08,13.82 17:42:57,13.90 17:48:46,13.55 17:54:35,13.14 18:00:24,13.09 18:06:13,13.06 18:12:02,12.88 18:17:51,12.61 18:23:41,12.40 18:29:30,12.25 18:35:19,12.07 18:41:08,11.91 18:46:57,11.71 18:52:46,11.59 18:58:35,11.40 19:04:24,11.29 19:10:13,11.18 19:16:02,11.06 19:21:51,10.80 19:27:40,10.61 19:33:29,10.46 19:39:19,10.34 19:45:08,10.15 19:50:57,9.96 19:56:46,9.81 20:02:35,9.69 20:08:24,9.65 20:14:13,9.61 20:20:02,9.44 20:25:51,9.25 20:31:40,9.11 20:37:29,9.01 20:43:18,8.79 20:49:07,8.70 20:54:57,8.66 21:00:46,8.55 21:06:35,8.49 21:12:24,8.39 21:18:13,8.29 21:24:02,8.25 21:29:51,8.21 21:35:40,8.13 21:41:29,7.95 21:47:18,7.81 21:53:07,7.65 21:58:56,7.50 22:04:45,7.50 22:10:35,7.44 22:16:24,7.36 22:22:13,7.22 22:28:02,7.15 22:33:51,7.03 22:39:40,6.95 22:45:29,6.83 22:51:18,6.74 22:57:07,6.65 23:02:56,6.54 23:08:45,6.42 23:14:34,6.33 23:20:24,6.24 23:26:13,6.10 23:32:02,6.03 23:37:51,5.94 23:43:40,5.84 23:49:29,5.72 23:55:18,5.63