00:01:07,19.88
00:06:56,19.88
00:12:45,19.88
00:18:34,19.88
00:24:23,19.85
00:30:12,19.81
00:36:01,19.82
00:41:51,19.81
00:47:40,19.81
00:53:29,19.81
00:59:18,19.81
01:05:07,19.81
01:10:56,19.85
01:16:45,19.86
01:22:34,19.88
01:28:23,19.88
01:34:12,19.88
01:40:01,19.88
01:45:50,19.88
01:51:40,19.86
01:57:29,19.84
02:03:18,19.85
02:09:07,19.81
02:14:56,19.80
02:20:45,19.80
02:26:34,19.81
02:32:23,19.81
02:38:12,19.80
02:44:01,19.81
02:49:50,19.81
02:55:39,19.80
03:01:28,19.76
03:07:17,19.75
03:13:07,19.75
03:18:56,19.75
03:24:45,19.75
03:30:34,19.75
03:36:23,19.76
03:42:12,19.80
03:48:01,19.81
03:53:50,19.80
03:59:39,19.79
04:05:28,19.77
04:11:17,19.75
04:17:06,19.75
04:22:55,19.75
04:28:45,19.75
04:34:34,19.75
04:40:23,19.73
04:46:12,19.71
04:52:01,19.69
04:57:50,19.71
05:03:39,19.71
05:09:28,19.69
05:15:17,19.69
05:21:06,19.69
05:26:55,19.66
05:32:44,19.64
05:38:34,19.64
05:44:23,19.63
05:50:12,19.63
05:56:01,19.63
06:01:50,19.63
06:07:39,19.63
06:13:28,19.63
06:19:17,19.63
06:25:06,19.63
06:30:55,19.63
06:36:44,19.57
06:42:33,19.61
06:48:22,19.56
06:54:12,19.57
07:00:01,19.57
07:05:50,19.63
07:11:39,19.63
07:17:28,19.63
07:23:17,19.63
07:29:06,19.63
07:34:55,19.63
07:40:44,19.63
07:46:33,19.66
07:52:22,19.64
07:58:11,19.65
08:04:00,19.69
08:09:49,19.69
08:15:39,19.69
08:21:28,19.69
08:27:17,19.71
08:33:06,19.75
08:38:55,19.75
08:44:44,19.76
08:50:33,19.77
08:56:22,19.80
09:02:11,19.81
09:08:00,19.81
09:13:49,19.81
09:19:38,19.81
09:25:27,19.86
09:31:17,19.89
09:37:06,19.94
09:42:55,19.94
09:48:44,19.95
09:54:33,20.00
10:00:22,20.00
10:06:11,20.00
10:12:00,20.01
10:17:49,20.06
10:23:38,20.06
10:29:27,20.06
10:35:17,20.06
10:41:06,20.07
10:46:55,20.11
10:52:44,20.13
10:58:33,20.18
11:04:22,20.19
11:10:11,20.21
11:16:00,20.25
11:21:49,20.26
11:27:38,20.25
11:33:27,20.25
11:39:16,20.29
11:45:05,20.31
11:50:55,20.31
11:56:44,20.31
12:02:33,20.31
12:08:22,20.31
12:14:11,20.31
12:20:00,20.30
12:25:49,20.29
12:31:38,20.30
12:37:27,20.31
12:43:16,20.30
12:49:05,20.27
12:54:54,20.29
13:00:43,20.31
13:06:33,20.31
13:12:22,20.31
13:18:11,20.31
13:24:00,20.31
13:29:49,20.31
13:35:38,20.31
13:41:27,20.31
13:47:16,20.31
13:53:05,20.32
13:58:54,20.31
14:04:43,20.31
14:10:32,20.31
14:16:22,20.32
14:22:11,20.38
14:28:00,20.38
14:33:49,20.38
14:39:38,20.38
14:45:27,20.38
14:51:16,20.38
14:57:05,20.38
15:02:54,20.38
15:08:43,20.38
15:14:32,20.32
15:20:22,20.36
15:26:11,20.36
15:32:00,20.34
15:37:49,20.38
15:43:38,20.36
15:49:27,20.38
15:55:16,20.36
16:01:05,20.34
16:06:54,20.31
16:12:43,20.32
16:18:32,20.38
16:24:21,20.39
16:30:10,20.44
16:36:00,20.44
16:41:49,20.48
16:47:38,20.50
16:53:27,20.56
16:59:16,20.56
17:05:05,20.56
17:10:54,20.56
17:16:43,20.63
17:22:32,20.63
17:28:21,20.63
17:34:10,20.65
17:40:00,20.65
17:45:49,20.69
17:51:38,20.69
17:57:27,20.69
18:03:16,20.69
18:09:05,20.68
18:14:54,20.64
18:20:43,20.63
18:26:32,20.63
18:32:21,20.63
18:38:10,20.61
18:43:59,20.63
18:49:48,20.63
18:55:37,20.66
19:01:27,20.68
19:07:16,20.69
19:13:05,20.69
19:18:54,20.69
19:24:43,20.66
19:30:32,20.68
19:36:21,20.69
19:42:10,20.69
19:47:59,20.69
19:53:48,20.66
19:59:37,20.63
20:05:26,20.63
20:11:16,20.63
20:17:05,20.63
20:22:54,20.61
20:28:43,20.63
20:34:32,20.63
20:40:21,20.59
20:46:10,20.56
20:51:59,20.56
20:57:48,20.56
21:03:37,20.56
21:09:26,20.56
21:15:15,20.56
21:21:05,20.51
21:26:54,20.51
21:32:43,20.50
21:38:32,20.50
21:44:21,20.50
21:50:10,20.50
21:55:59,20.50
22:01:48,20.49
22:07:37,20.48
22:13:26,20.48
22:19:15,20.46
22:25:04,20.44
22:30:53,20.44
22:36:43,20.44
22:42:32,20.44
22:48:21,20.44
22:54:10,20.44
22:59:59,20.44
23:05:48,20.40
23:11:37,20.38
23:17:26,20.38
23:23:15,20.38
23:29:04,20.38
23:34:53,20.38
23:40:42,20.38
23:46:31,20.36
23:52:21,20.36
23:58:10,20.38