00:01:07,20.31
00:06:56,20.31
00:12:45,20.31
00:18:34,20.30
00:24:23,20.26
00:30:12,20.25
00:36:01,20.26
00:41:51,20.30
00:47:40,20.31
00:53:29,20.30
00:59:18,20.34
01:05:07,20.60
01:10:56,20.41
01:16:45,20.36
01:22:34,20.29
01:28:23,20.39
01:34:12,20.50
01:40:01,20.43
01:45:50,20.44
01:51:40,20.44
01:57:29,20.54
02:03:18,20.51
02:09:07,20.55
02:14:56,20.55
02:20:45,20.61
02:26:34,20.45
02:32:23,20.48
02:38:12,20.35
02:44:01,20.52
02:49:50,20.34
02:55:39,20.44
03:01:28,20.34
03:07:17,20.49
03:13:07,20.34
03:18:56,20.46
03:24:45,20.45
03:30:34,20.56
03:36:23,20.45
03:42:12,20.41
03:48:01,20.39
03:53:50,20.29
03:59:39,20.34
04:05:28,20.20
04:11:17,20.38
04:17:06,20.23
04:22:55,20.31
04:28:45,20.23
04:34:34,20.31
04:40:23,20.31
04:46:12,20.34
04:52:01,20.43
04:57:50,20.27
05:03:39,20.32
05:09:28,20.16
05:15:17,20.29
05:21:06,20.20
05:26:55,20.15
05:32:44,20.18
05:38:34,20.13
05:44:23,20.25
05:50:12,20.04
05:56:01,20.25
06:01:50,20.11
06:07:39,20.19
06:13:28,20.26
06:19:17,20.07
06:25:06,20.16
06:30:55,19.98
06:36:44,20.06
06:42:33,20.01
06:48:22,20.09
06:54:12,20.09
07:00:01,20.01
07:05:50,20.24
07:11:39,20.07
07:17:28,20.26
07:23:17,20.18
07:29:06,20.39
07:34:55,20.18
07:40:44,20.26
07:46:33,20.14
07:52:22,20.30
07:58:11,20.14
08:04:00,19.94
08:09:49,20.13
08:15:39,20.07
08:21:28,20.15
08:27:17,20.02
08:33:06,20.21
08:38:55,20.15
08:44:44,20.11
08:50:33,20.21
08:56:22,20.18
09:02:11,20.09
09:08:00,19.93
09:13:49,19.81
09:19:38,19.81
09:25:27,19.81
09:31:17,19.80
09:37:06,19.79
09:42:55,19.81
09:48:44,19.81
09:54:33,19.88
10:00:22,19.91
10:06:11,19.94
10:12:00,19.88
10:17:49,19.86
10:23:38,19.88
10:29:27,19.88
10:35:17,19.89
10:41:06,19.88
10:46:55,19.86
10:52:44,19.80
10:58:33,19.75
11:04:22,19.76
11:10:11,19.85
11:16:00,19.94
11:21:49,19.91
11:27:38,19.74
11:33:27,19.71
11:39:16,19.73
11:45:05,19.82
11:50:55,19.79
11:56:44,19.82
12:02:33,19.79
12:08:22,19.71
12:14:11,19.91
12:20:00,19.70
12:25:49,19.71
12:31:38,19.63
12:37:27,19.85
12:43:16,19.76
12:49:05,19.57
12:54:54,19.60
13:00:43,19.64
13:06:33,19.85
13:12:22,19.76
13:18:11,19.77
13:24:00,19.90
13:29:49,19.80
13:35:38,19.94
13:41:27,19.86
13:47:16,19.98
13:53:05,20.05
13:58:54,20.10
14:04:43,20.10
14:10:32,20.11
14:16:22,20.06
14:22:11,20.14
14:28:00,20.13
14:33:49,20.23
14:39:38,20.20
14:45:27,20.11
14:51:16,20.05
14:57:05,20.23
15:02:54,20.19
15:08:43,20.30
15:14:32,20.35
15:20:22,20.25
15:26:11,20.31
15:32:00,20.29
15:37:49,20.23
15:43:38,20.27
15:49:27,20.27
15:55:16,20.18
16:01:05,20.36
16:06:54,20.32
16:12:43,20.31
16:18:32,20.26
16:24:21,20.31
16:30:11,20.36
16:36:00,20.29
16:41:49,20.29
16:47:38,20.26
16:53:27,20.27
16:59:16,20.34
17:05:05,20.31
17:10:54,20.20
17:16:43,20.13
17:22:32,20.24
17:28:21,20.18
17:34:10,20.20
17:40:00,20.29
17:45:49,20.19
17:51:38,20.15
17:57:27,20.14
18:03:16,20.02
18:09:05,20.10
18:14:54,20.06
18:20:43,19.95
18:26:32,19.94
18:32:21,19.94
18:38:10,19.95
18:43:59,20.00
18:49:48,20.02
18:55:37,20.09
19:01:27,20.06
19:07:16,20.11
19:13:05,20.19
19:18:54,20.14
19:24:43,20.09
19:30:32,20.04
19:36:21,20.00
19:42:10,19.96
19:47:59,20.00
19:53:48,20.14
19:59:37,20.19
20:05:26,20.25
20:11:16,20.25
20:17:05,20.25
20:22:54,20.26
20:28:43,20.25
20:34:32,20.25
20:40:21,20.46
20:46:10,20.34
20:51:59,20.27
20:57:48,20.21
21:03:37,20.14
21:09:26,20.09
21:15:15,20.06
21:21:05,20.06
21:26:54,20.04
21:32:43,20.06
21:38:32,20.01
21:44:21,20.00
21:50:10,19.98
21:55:59,19.98
22:01:48,20.15
22:07:37,20.07
22:13:26,20.02
22:19:15,20.00
22:25:04,19.99
22:30:53,20.04
22:36:43,20.07
22:42:32,20.10
22:48:21,20.07
22:54:10,20.02
22:59:59,20.00
23:05:48,20.00
23:11:37,20.00
23:17:26,19.96
23:23:15,19.96
23:29:04,19.98
23:34:53,19.98
23:40:42,19.98
23:46:31,20.04
23:52:21,20.24
23:58:10,20.20