00:01:02,21.06
00:06:51,21.06
00:12:40,21.00
00:18:29,21.01
00:24:18,20.96
00:30:07,20.90
00:35:56,20.88
00:41:45,20.88
00:47:34,20.84
00:53:23,20.80
00:59:12,20.77
01:05:01,20.75
01:10:50,20.74
01:16:40,20.71
01:22:29,20.75
01:28:18,20.75
01:34:07,20.75
01:39:56,20.84
01:45:45,20.82
01:51:34,20.73
01:57:23,20.76
02:03:12,21.01
02:09:01,20.93
02:14:50,21.00
02:20:39,20.90
02:26:28,20.98
02:32:18,20.81
02:38:07,20.91
02:43:56,20.84
02:49:45,20.98
02:55:34,20.84
03:01:23,20.89
03:07:12,20.89
03:13:01,20.94
03:18:50,20.86
03:24:39,20.86
03:30:28,20.82
03:36:17,20.86
03:42:07,20.77
03:47:56,20.82
03:53:45,20.81
03:59:34,20.93
04:05:23,20.84
04:11:12,20.93
04:17:01,20.77
04:22:50,20.80
04:28:39,20.70
04:34:28,20.77
04:40:17,20.69
04:46:06,20.70
04:51:56,20.63
04:57:45,20.73
05:03:34,20.63
05:09:23,20.73
05:15:12,20.71
05:21:01,20.85
05:26:50,20.74
05:32:39,20.76
05:38:28,20.65
05:44:17,20.71
05:50:06,20.57
05:55:55,20.64
06:01:44,20.56
06:07:34,20.61
06:13:23,20.57
06:19:12,20.70
06:25:01,20.68
06:30:50,20.77
06:36:39,20.63
06:42:28,20.71
06:48:17,20.52
06:54:06,20.59
06:59:55,20.49
07:05:44,20.39
07:11:33,20.32
07:17:22,20.31
07:23:12,20.25
07:29:01,20.25
07:34:50,20.25
07:40:39,20.30
07:46:28,20.31
07:52:17,20.31
07:58:06,20.30
08:03:55,20.23
08:09:44,20.21
08:15:33,20.19
08:21:22,20.18
08:27:11,20.14
08:33:01,20.13
08:38:50,20.13
08:44:39,20.09
08:50:28,20.05
08:56:17,20.05
09:02:06,20.14
09:07:55,20.26
09:13:44,20.19
09:19:33,20.16
09:25:22,20.23
09:31:11,20.13
09:37:00,20.21
09:42:49,20.19
09:48:39,20.11
09:54:28,20.21
10:00:17,20.16
10:06:06,20.10
10:11:55,20.20
10:17:44,20.21
10:23:33,20.19
10:29:22,20.21
10:35:11,20.35
10:41:00,20.23
10:46:49,20.14
10:52:38,20.18
10:58:27,20.30
11:04:17,20.20
11:10:06,20.14
11:15:55,20.16
11:21:44,20.29
11:27:33,20.25
11:33:22,20.26
11:39:11,20.30
11:45:00,20.32
11:50:49,20.34
11:56:38,20.29
12:02:27,20.26
12:08:16,20.40
12:14:05,20.39
12:19:55,20.31
12:25:44,20.31
12:31:33,20.32
12:37:22,20.38
12:43:11,20.38
12:49:00,20.38
12:54:49,20.44
13:00:38,20.44
13:06:27,20.41
13:12:16,20.32
13:18:05,20.31
13:23:54,20.26
13:29:44,20.25
13:35:33,20.25
13:41:22,20.25
13:47:11,20.25
13:53:00,20.23
13:58:49,20.25
14:04:38,20.27
14:10:27,20.38
14:16:16,20.45
14:22:05,20.54
14:27:54,20.55
14:33:44,20.56
14:39:33,20.59
14:45:22,20.66
14:51:11,20.65
14:57:00,20.94
15:02:49,21.09
15:08:38,21.24
15:14:27,21.19
15:20:16,21.21
15:26:05,21.31
15:31:54,21.18
15:37:43,21.01
15:43:33,20.75
15:49:22,20.55
15:55:11,20.44
16:01:00,20.38
16:06:49,20.38
16:12:38,20.43
16:18:27,20.48
16:24:16,20.51
16:30:05,20.65
16:35:54,20.76
16:41:43,20.76
16:47:32,20.73
16:53:22,20.79
16:59:11,20.75
17:05:00,20.81
17:10:49,20.90
17:16:38,20.98
17:22:27,21.02
17:28:16,21.00
17:34:05,20.98
17:39:54,20.95
17:45:43,21.06
17:51:32,21.15
17:57:21,21.13
18:03:11,21.21
18:09:00,21.21
18:14:49,21.02
18:20:38,20.90
18:26:27,20.86
18:32:16,20.80
18:38:05,20.75
18:43:54,20.71
18:49:43,20.69
18:55:32,20.66
19:01:21,20.68
19:07:10,20.75
19:12:59,20.75
19:18:49,20.75
19:24:38,20.66
19:30:27,20.59
19:36:16,20.56
19:42:06,20.51
19:47:55,20.49
19:53:44,20.44
19:59:33,20.44
20:05:22,20.38
20:11:11,20.31
20:17:00,20.46
20:22:49,20.57
20:28:38,20.64
20:34:27,20.63
20:40:16,20.60
20:46:05,20.54
20:51:55,20.43
20:57:44,20.40
21:03:33,20.41
21:09:22,20.49
21:15:11,20.50
21:21:00,20.50
21:26:49,20.45
21:32:38,20.49
21:38:27,20.59
21:44:16,20.73
21:50:05,20.81
21:55:55,20.91
22:01:44,20.86
22:07:33,20.82
22:13:22,20.81
22:19:11,20.81
22:25:00,20.81
22:30:49,20.80
22:36:38,20.81
22:42:27,20.81
22:48:16,20.80
22:54:05,20.89
22:59:54,20.94
23:05:43,20.90
23:11:33,20.86
23:17:22,20.81
23:23:11,20.74
23:29:00,20.69
23:34:49,20.66
23:40:38,20.60
23:46:27,20.56
23:52:16,20.52
23:58:05,20.50