00:01:02,30.19
00:06:51,29.52
00:12:40,28.98
00:18:29,28.40
00:24:18,28.11
00:30:07,27.77
00:35:56,27.49
00:41:45,27.29
00:47:34,26.84
00:53:23,26.48
00:59:12,26.36
01:05:01,26.21
01:10:50,26.18
01:16:40,26.06
01:22:29,25.93
01:28:18,25.89
01:34:07,25.84
01:39:56,25.76
01:45:45,25.69
01:51:34,25.65
01:57:23,25.63
02:03:12,25.56
02:09:01,25.52
02:14:50,25.51
02:20:39,25.52
02:26:28,25.50
02:32:18,25.46
02:38:07,25.44
02:43:56,24.99
02:49:45,24.44
02:55:34,24.34
03:01:23,24.30
03:07:12,24.24
03:13:01,24.26
03:18:50,24.23
03:24:39,24.16
03:30:28,24.19
03:36:17,24.13
03:42:07,24.11
03:47:56,24.16
03:53:45,24.11
03:59:34,24.11
04:05:23,24.09
04:11:12,24.09
04:17:01,24.09
04:22:50,24.07
04:28:39,24.06
04:34:28,24.05
04:40:17,24.02
04:46:06,23.99
04:51:56,23.98
04:57:45,23.95
05:03:34,23.93
05:09:23,23.95
05:15:12,23.88
05:21:01,23.91
05:26:50,23.86
05:32:39,23.88
05:38:28,23.89
05:44:17,23.90
05:50:06,23.86
05:55:55,23.88
06:01:44,23.77
06:07:34,22.59
06:13:23,22.90
06:19:12,23.50
06:25:01,23.82
06:30:50,24.10
06:36:39,24.19
06:42:28,24.29
06:48:17,24.24
06:54:06,24.30
06:59:55,24.26
07:05:44,24.26
07:11:33,24.21
07:17:22,24.16
07:23:12,24.18
07:29:01,24.15
07:34:50,24.13
07:40:39,24.10
07:46:28,24.02
07:52:17,23.70
07:58:06,23.64
08:03:55,23.68
08:09:44,23.66
08:15:33,23.70
08:21:22,23.74
08:27:11,23.77
08:33:01,23.73
08:38:50,23.75
08:44:39,23.73
08:50:28,23.70
08:56:17,23.75
09:02:06,23.76
09:07:55,23.71
09:13:44,23.69
09:19:33,23.69
09:25:22,23.65
09:31:11,23.69
09:37:00,23.74
09:42:49,23.74
09:48:39,23.71
09:54:28,23.73
10:00:17,23.71
10:06:06,23.74
10:11:55,23.73
10:17:44,23.69
10:23:33,23.70
10:29:22,23.75
10:35:11,23.69
10:41:00,23.69
10:46:49,23.74
10:52:38,23.74
10:58:27,23.79
11:04:17,23.80
11:10:06,23.79
11:15:55,23.77
11:21:44,23.80
11:27:33,23.80
11:33:22,23.84
11:39:11,23.82
11:45:00,23.81
11:50:49,23.85
11:56:38,23.88
12:02:27,23.84
12:08:16,23.90
12:14:05,23.86
12:19:55,23.84
12:25:44,23.86
12:31:33,23.88
12:37:22,23.84
12:43:11,23.89
12:49:00,23.88
12:54:49,23.93
13:00:38,23.89
13:06:27,23.93
13:12:16,23.89
13:18:05,23.94
13:23:54,23.96
13:29:44,23.99
13:35:33,23.99
13:41:22,23.98
13:47:11,24.00
13:53:00,24.00
13:58:49,23.98
14:04:38,23.93
14:10:27,23.93
14:16:16,23.94
14:22:05,23.96
14:27:54,23.99
14:33:44,23.95
14:39:33,24.02
14:45:22,24.06
14:51:11,24.09
14:57:00,24.05
15:02:49,23.99
15:08:38,24.01
15:14:27,24.02
15:20:16,24.02
15:26:05,24.07
15:31:54,24.06
15:37:43,24.09
15:43:33,24.09
15:49:22,32.16
15:55:11,34.77
16:01:00,33.31
16:06:49,32.05
16:12:38,31.04
16:18:27,30.20
16:24:16,29.44
16:30:05,28.76
16:35:54,28.21
16:41:43,27.68
16:47:32,27.26
16:53:22,26.89
16:59:11,26.60
17:05:00,26.34
17:10:49,26.09
17:16:38,25.85
17:22:27,25.70
17:28:16,25.50
17:34:05,25.38
17:39:54,25.23
17:45:43,25.06
17:51:32,24.77
17:57:21,24.32
18:03:11,24.36
18:09:00,24.35
18:14:49,23.98
18:20:38,23.90
18:26:27,24.01
18:32:16,24.07
18:38:05,24.09
18:43:54,24.05
18:49:43,24.11
18:55:32,24.13
19:01:21,24.15
19:07:10,24.16
19:12:59,24.24
19:18:49,24.95
19:24:38,25.39
19:30:27,25.41
19:36:16,25.46
19:42:06,25.46
19:47:55,25.52
19:53:44,25.54
19:59:33,25.52
20:05:22,25.49
20:11:11,30.95
20:17:00,37.11
20:22:49,35.98
20:28:38,34.55
20:34:27,33.30
20:40:16,32.21
20:46:05,31.29
20:51:55,30.55
20:57:44,29.88
21:03:33,34.45
21:09:22,34.89
21:15:11,33.67
21:21:00,32.34
21:26:49,34.29
21:32:38,35.52
21:38:27,33.85
21:44:16,32.52
21:50:05,31.40
21:55:55,30.41
22:01:44,29.54
22:07:33,28.80
22:13:22,28.09
22:19:11,27.50
22:25:00,26.96
22:30:49,26.46
22:36:38,25.82
22:42:27,25.27
22:48:16,24.93
22:54:05,23.96
22:59:54,23.65
23:05:43,23.56
23:11:33,23.52
23:17:22,23.52
23:23:11,23.68
23:29:00,23.70
23:34:49,23.74
23:40:38,23.73
23:46:27,23.70
23:52:16,23.63
23:58:05,23.55