00:00:57,7.01 00:06:46,6.90 00:12:35,6.76 00:18:24,6.63 00:24:13,6.56 00:30:02,6.51 00:35:51,6.42 00:41:41,6.34 00:47:30,6.26 00:53:19,6.17 00:59:08,6.08 01:04:57,5.94 01:10:46,5.81 01:16:35,5.72 01:22:24,5.59 01:28:13,5.49 01:34:02,5.39 01:39:51,5.30 01:45:40,5.22 01:51:29,5.14 01:57:18,5.04 02:03:08,4.96 02:08:57,4.86 02:14:46,4.80 02:20:35,4.70 02:26:24,4.64 02:32:13,4.58 02:38:02,4.54 02:43:51,4.49 02:49:40,4.44 02:55:29,4.40 03:01:18,4.34 03:07:07,4.30 03:12:57,4.25 03:18:46,4.19 03:24:35,4.15 03:30:24,4.09 03:36:13,4.06 03:42:02,3.99 03:47:51,3.94 03:53:40,3.89 03:59:29,3.81 04:05:18,3.79 04:11:07,3.75 04:16:56,3.74 04:22:45,3.70 04:28:34,3.69 04:34:24,3.69 04:40:13,3.63 04:46:02,3.60 04:51:51,3.56 04:57:40,3.51 05:03:29,3.50 05:09:18,3.46 05:15:07,3.44 05:20:56,3.44 05:26:45,3.42 05:32:34,3.40 05:38:23,3.44 05:44:13,3.40 05:50:02,3.40 05:55:51,3.40 06:01:40,3.41 06:07:29,3.42 06:13:18,3.40 06:19:07,3.44 06:24:56,3.45 06:30:45,3.44 06:36:34,3.45 06:42:23,3.49 06:48:12,3.50 06:54:01,3.54 06:59:51,3.56 07:05:40,3.56 07:11:29,3.59 07:17:18,3.63 07:23:07,3.70 07:28:56,3.75 07:34:45,3.84 07:40:34,3.94 07:46:23,4.01 07:52:12,4.06 07:58:01,4.09 08:03:50,4.13 08:09:39,4.20 08:15:29,4.28 08:21:18,4.36 08:27:07,4.42 08:32:56,4.54 08:38:45,4.72 08:44:34,4.95 08:50:23,5.14 08:56:12,5.30 09:02:01,5.31 09:07:50,5.36 09:13:39,5.49 09:19:28,5.70 09:25:17,5.95 09:31:07,6.15 09:36:56,6.24 09:42:45,6.24 09:48:34,6.26 09:54:23,6.49 10:00:12,6.90 10:06:01,7.06 10:11:50,7.06 10:17:39,7.01 10:23:28,7.19 10:29:17,7.70 10:35:06,8.32 10:40:56,8.85 10:46:45,9.31 10:52:34,9.36 10:58:23,9.59 11:04:12,9.95 11:10:01,9.80 11:15:50,9.80 11:21:39,10.01 11:27:28,10.15 11:33:17,10.50 11:39:06,10.90 11:44:55,10.94 11:50:44,10.85 11:56:33,11.47 12:02:23,11.81 12:08:12,11.55 12:14:01,11.85 12:19:50,12.46 12:25:39,12.26 12:31:28,12.60 12:37:17,12.79 12:43:06,12.80 12:48:55,13.22 12:54:44,13.18 13:00:33,12.81 13:06:22,12.45 13:12:11,12.28 13:18:01,11.88 13:23:50,11.55 13:29:39,11.89 13:35:28,11.93 13:41:17,12.35 13:47:06,12.41 13:52:55,12.46 13:58:44,12.05 14:04:33,11.81 14:10:22,11.81 14:16:11,12.29 14:22:00,12.70 14:27:50,12.86 14:33:39,13.44 14:39:28,14.35 14:45:17,14.15 14:51:06,13.96 14:56:55,14.11 15:02:44,13.68 15:08:33,13.35 15:14:22,13.32 15:20:11,13.09 15:26:00,12.89 15:31:50,12.94 15:37:39,12.78 15:43:28,12.56 15:49:17,12.50 15:55:06,12.32 16:00:55,12.19 16:06:44,12.05 16:12:33,11.90 16:18:22,11.75 16:24:11,11.61 16:30:00,11.35 16:35:49,11.34 16:41:38,11.34 16:47:28,11.32 16:53:17,11.38 16:59:06,11.40 17:04:55,11.56 17:10:44,11.25 17:16:33,11.03 17:22:22,10.95 17:28:11,10.82 17:34:00,10.71 17:39:49,10.57 17:45:38,10.47 17:51:28,10.43 17:57:17,10.34 18:03:06,10.26 18:08:55,10.10 18:14:44,10.11 18:20:33,10.10 18:26:22,10.03 18:32:11,9.90 18:38:00,9.71 18:43:49,9.64 18:49:38,9.57 18:55:27,9.40 19:01:17,9.28 19:07:06,9.20 19:12:55,9.14 19:18:44,9.09 19:24:33,9.04 19:30:22,8.99 19:36:11,8.90 19:42:00,8.80 19:47:49,8.71 19:53:38,8.61 19:59:27,8.49 20:05:16,8.43 20:11:05,8.34 20:16:55,8.31 20:22:44,8.28 20:28:33,8.25 20:34:22,8.19 20:40:11,8.13 20:46:00,8.04 20:51:49,7.97 20:57:38,7.92 21:03:27,7.85 21:09:16,7.80 21:15:05,7.75 21:20:54,7.75 21:26:44,7.71 21:32:33,7.63 21:38:22,7.55 21:44:11,7.42 21:50:00,7.38 21:55:49,7.35 22:01:38,7.30 22:07:27,7.26 22:13:16,7.21 22:19:05,7.17 22:24:54,7.13 22:30:43,7.17 22:36:32,7.13 22:42:22,7.13 22:48:11,7.13 22:54:00,7.10 22:59:49,7.06 23:05:38,7.06 23:11:27,7.06 23:17:16,7.04 23:23:05,7.00 23:28:54,6.95 23:34:43,6.94 23:40:33,6.88 23:46:22,6.84 23:52:11,6.81 23:58:00,6.74