00:00:57,22.14 00:06:46,22.10 00:12:35,22.09 00:18:24,22.05 00:24:13,21.99 00:30:02,21.99 00:35:51,21.98 00:41:41,21.94 00:47:30,21.89 00:53:19,21.85 00:59:08,21.88 01:04:57,21.89 01:10:46,21.89 01:16:35,21.85 01:22:24,21.82 01:28:13,21.81 01:34:02,21.79 01:39:51,21.79 01:45:40,21.79 01:51:29,21.73 01:57:18,21.73 02:03:08,21.70 02:08:57,21.73 02:14:46,21.74 02:20:35,21.74 02:26:24,21.73 02:32:13,21.64 02:38:02,21.68 02:43:51,21.71 02:49:40,21.64 02:55:29,21.65 03:01:18,21.71 03:07:07,21.63 03:12:57,21.63 03:18:46,21.66 03:24:35,21.63 03:30:24,21.61 03:36:13,21.59 03:42:02,21.63 03:47:51,21.56 03:53:40,21.55 03:59:29,21.60 04:05:18,21.49 04:11:07,21.51 04:16:56,21.51 04:22:45,21.52 04:28:34,21.46 04:34:24,21.46 04:40:13,21.50 04:46:02,21.48 04:51:51,21.46 04:57:40,21.46 05:03:29,21.48 05:09:18,21.44 05:15:07,21.41 05:20:56,21.40 05:26:45,21.44 05:32:34,21.41 05:38:23,21.46 05:44:13,21.46 05:50:02,21.39 05:55:51,21.39 06:01:40,20.59 06:07:29,20.35 06:13:18,20.55 06:19:07,20.69 06:24:56,20.81 06:30:45,20.91 06:36:34,20.90 06:42:23,21.04 06:48:12,21.02 06:54:01,21.07 06:59:51,21.09 07:05:40,21.16 07:11:29,21.16 07:17:18,21.16 07:23:07,22.07 07:28:56,32.52 07:34:45,32.69 07:40:34,30.93 07:46:23,29.55 07:52:12,28.35 07:58:01,27.48 08:03:50,26.65 08:09:39,25.85 08:15:29,24.94 08:21:18,24.29 08:27:07,24.21 08:32:56,24.13 08:38:45,23.88 08:44:34,23.57 08:50:23,23.27 08:56:12,23.00 09:02:01,22.82 09:07:50,22.66 09:13:39,22.49 09:19:28,22.34 09:25:17,22.23 09:31:07,22.06 09:36:56,21.95 09:42:45,21.89 09:48:34,21.74 09:54:23,21.65 10:00:12,21.55 10:06:01,21.51 10:11:50,21.46 10:17:39,21.40 10:23:28,21.35 10:29:17,21.35 10:35:06,21.30 10:40:56,21.23 10:46:45,21.21 10:52:34,21.15 10:58:23,21.11 11:04:12,21.10 11:10:01,21.07 11:15:50,21.11 11:21:39,21.04 11:27:28,21.06 11:33:17,21.09 11:39:06,21.00 11:44:55,21.04 11:50:44,20.99 11:56:33,20.96 12:02:23,20.96 12:08:12,21.01 12:14:01,21.00 12:19:50,20.95 12:25:39,21.00 12:31:28,20.96 12:37:17,20.95 12:43:06,20.94 12:48:55,20.94 12:54:44,20.95 13:00:33,20.95 13:06:22,20.95 13:12:11,20.93 13:18:01,20.95 13:23:50,20.98 13:29:39,20.98 13:35:28,20.93 13:41:17,20.98 13:47:06,20.95 13:52:55,20.98 13:58:44,20.95 14:04:33,20.94 14:10:22,20.99 14:16:11,20.96 14:22:00,20.98 14:27:50,20.98 14:33:39,20.96 14:39:28,20.99 14:45:17,20.73 14:51:06,20.39 14:56:55,20.35 15:02:44,20.43 15:08:33,20.54 15:14:22,20.59 15:20:11,20.65 15:26:00,20.71 15:31:50,20.80 15:37:39,20.73 15:43:28,20.71 15:49:17,24.82 15:55:06,33.17 16:00:55,32.39 16:06:44,31.29 16:12:33,30.27 16:18:22,29.44 16:24:11,28.56 16:30:00,27.48 16:35:49,26.46 16:41:38,25.74 16:47:28,25.09 16:53:17,24.48 16:59:06,24.01 17:04:55,23.63 17:10:44,23.36 17:16:33,23.14 17:22:22,22.90 17:28:11,22.71 17:34:00,22.48 17:39:49,22.18 17:45:38,22.01 17:51:28,21.96 17:57:17,21.85 18:03:06,21.75 18:08:55,27.77 18:14:44,34.14 18:20:33,32.16 18:26:22,30.49 18:32:11,29.15 18:38:00,28.01 18:43:49,27.18 18:49:38,29.80 18:55:27,35.60 19:01:17,34.27 19:07:06,32.77 19:12:55,35.20 19:18:44,34.02 19:24:33,34.92 19:30:22,33.64 19:36:11,31.90 19:42:00,30.44 19:47:49,29.24 19:53:38,28.26 19:59:27,27.35 20:05:16,26.49 20:11:05,26.10 20:16:55,33.58 20:22:44,33.84 20:28:33,32.26 20:34:22,30.74 20:40:11,29.38 20:46:00,28.34 20:51:49,27.34 20:57:38,26.49 21:03:27,25.81 21:09:16,25.19 21:15:05,24.69 21:20:54,24.15 21:26:44,23.75 21:32:33,23.26 21:38:22,22.91 21:44:11,22.59 21:50:00,22.35 21:55:49,22.20 22:01:38,21.99 22:07:27,21.77 22:13:16,21.68 22:19:05,21.61 22:24:54,21.46 22:30:43,21.32 22:36:32,21.19 22:42:22,21.07 22:48:11,23.09 22:54:00,29.24 22:59:49,28.65 23:05:38,27.79 23:11:27,27.21 23:17:16,26.68 23:23:05,26.16 23:28:54,25.65 23:34:43,25.29 23:40:33,24.89 23:46:22,24.38 23:52:11,23.94 23:58:00,23.54