00:03:49,4.31 00:09:38,4.33 00:15:27,4.31 00:21:16,4.26 00:27:05,4.24 00:32:54,4.26 00:38:43,4.20 00:44:33,4.15 00:50:22,4.08 00:56:11,4.08 01:02:00,4.08 01:07:49,3.92 01:13:38,3.88 01:19:27,3.88 01:25:16,3.75 01:31:05,3.69 01:36:54,3.67 01:42:43,3.69 01:48:33,3.69 01:54:22,3.61 02:00:11,3.60 02:06:00,3.69 02:11:49,3.74 02:17:38,3.69 02:23:27,3.71 02:29:16,3.77 02:35:05,3.73 02:40:54,3.75 02:46:43,3.83 02:52:32,3.81 02:58:21,3.77 03:04:11,3.79 03:10:00,3.73 03:15:49,3.70 03:21:38,3.66 03:27:27,3.69 03:33:16,3.59 03:39:05,3.56 03:44:54,3.58 03:50:43,3.54 03:56:32,3.56 04:02:21,3.51 04:08:10,3.49 04:13:59,3.45 04:19:49,3.46 04:25:38,3.42 04:31:27,3.35 04:37:16,3.35 04:43:05,3.26 04:48:54,3.15 04:54:43,3.10 05:00:32,3.02 05:06:21,3.02 05:12:10,2.94 05:17:59,2.80 05:23:48,2.67 05:29:37,2.69 05:35:27,2.77 05:41:16,2.86 05:47:05,2.92 05:52:54,2.95 05:58:43,3.01 06:04:32,3.08 06:10:21,3.14 06:16:10,3.19 06:21:59,3.36 06:27:48,3.46 06:33:37,3.45 06:39:26,3.56 06:45:15,3.69 06:51:05,3.86 06:56:54,4.00 07:02:43,4.24 07:08:32,4.51 07:14:21,4.79 07:20:10,4.99 07:25:59,5.11 07:31:48,5.22 07:37:37,5.46 07:43:26,5.65 07:49:15,5.90 07:55:04,6.17 08:00:53,6.51 08:06:42,6.60 08:12:32,7.13 08:18:21,7.78 08:24:10,9.41 08:29:59,10.21 08:35:48,9.63 08:41:37,8.55 08:47:26,9.28 08:53:15,10.07 08:59:04,10.96 09:04:53,11.59 09:10:42,12.07 09:16:31,11.51 09:22:21,11.04 09:28:10,9.41 09:33:59,9.26 09:39:48,9.30 09:45:37,9.53 09:51:26,9.72 09:57:15,9.86 10:03:04,10.66 10:08:53,10.78 10:14:42,10.90 10:20:31,11.26 10:26:20,11.49 10:32:09,11.47 10:37:59,11.11 10:43:48,11.85 10:49:37,11.95 10:55:26,11.89 11:01:15,11.69 11:07:04,11.70 11:12:53,11.95 11:18:42,12.00 11:24:31,12.11 11:30:20,11.99 11:36:09,11.93 11:41:58,11.94 11:47:47,12.03 11:53:36,12.00 11:59:26,12.16 12:05:15,12.61 12:11:04,12.50 12:16:53,12.24 12:22:42,12.30 12:28:31,12.45 12:34:20,12.68 12:40:09,12.82 12:45:58,13.11 12:51:47,12.82 12:57:36,12.66 13:03:25,12.71 13:09:14,12.51 13:15:03,11.70 13:20:52,11.40 13:26:42,11.40 13:32:31,10.99 13:38:20,11.57 13:44:09,12.19 13:49:58,11.47 13:55:47,11.25 14:01:36,11.16 14:07:25,10.45 14:13:14,10.15 14:19:03,10.29 14:24:52,10.72 14:30:41,11.43 14:36:30,11.60 14:42:20,11.86 14:48:09,11.70 14:53:58,12.16 14:59:47,11.91 15:05:36,11.93 15:11:25,11.34 15:17:14,11.54 15:23:03,11.22 15:28:52,11.45 15:34:41,11.40 15:40:30,11.43 15:46:20,11.54 15:52:09,11.96 15:57:58,12.19 16:03:47,12.29 16:09:36,12.45 16:15:25,12.55 16:21:14,12.38 16:27:03,12.06 16:32:52,12.21 16:38:41,12.00 16:44:30,11.74 16:50:19,12.01 16:56:08,11.56 17:01:58,11.39 17:07:47,11.78 17:13:36,11.79 17:19:25,11.74 17:25:14,11.69 17:31:03,11.36 17:36:52,11.10 17:42:41,11.15 17:48:30,11.22 17:54:19,11.32 18:00:08,11.36 18:05:58,11.32 18:11:47,11.26 18:17:36,10.91 18:23:25,10.75 18:29:14,10.66 18:35:03,10.47 18:40:52,10.19 18:46:41,10.07 18:52:30,9.97 18:58:19,9.86 19:04:08,9.79 19:09:57,9.65 19:15:46,9.53 19:21:36,9.38 19:27:25,9.19 19:33:14,9.00 19:39:03,8.78 19:44:52,8.44 19:50:41,8.07 19:56:30,7.80 20:02:19,7.65 20:08:08,7.34 20:13:57,7.09 20:19:46,6.96 20:25:36,6.75 20:31:25,6.67 20:37:14,6.55 20:43:03,6.51 20:48:52,6.55 20:54:41,6.50 21:00:30,6.53 21:06:19,6.61 21:12:08,6.61 21:17:57,6.53 21:23:46,6.41 21:29:35,6.59 21:35:24,6.75 21:41:14,6.86 21:47:03,6.94 21:52:52,7.15 21:58:41,7.13 22:04:30,7.16 22:10:19,6.97 22:16:08,6.76 22:21:57,6.54 22:27:46,6.34 22:33:35,6.24 22:39:24,6.51 22:45:13,6.64 22:51:02,6.65 22:56:52,6.79 23:02:41,6.88 23:08:30,6.78 23:14:19,6.71 23:20:08,6.90 23:25:57,6.79 23:31:46,6.78 23:37:35,6.80 23:43:24,6.79 23:49:13,6.67 23:55:02,6.30