00:03:49,6.70
00:09:38,6.65
00:15:27,6.61
00:21:16,6.56
00:27:05,6.55
00:32:54,6.50
00:38:43,6.44
00:44:33,6.41
00:50:22,6.36
00:56:11,6.31
01:02:00,6.25
01:07:49,6.20
01:13:38,6.16
01:19:27,6.11
01:25:16,6.06
01:31:05,5.99
01:36:54,5.94
01:42:43,5.89
01:48:33,5.84
01:54:22,5.79
02:00:11,5.72
02:06:00,5.67
02:11:49,5.65
02:17:38,5.63
02:23:27,5.58
02:29:16,5.56
02:35:05,5.55
02:40:54,5.51
02:46:43,5.50
02:52:32,5.47
02:58:21,5.44
03:04:11,5.38
03:10:00,5.36
03:15:49,5.34
03:21:38,5.31
03:27:27,5.25
03:33:16,5.20
03:39:05,5.19
03:44:54,5.16
03:50:43,5.13
03:56:32,5.13
04:02:21,5.06
04:08:10,5.06
04:13:59,5.04
04:19:49,5.01
04:25:38,4.99
04:31:27,4.96
04:37:16,4.94
04:43:05,4.94
04:48:54,4.88
04:54:43,4.83
05:00:32,4.79
05:06:21,4.74
05:12:10,4.70
05:17:59,4.63
05:23:48,4.59
05:29:37,4.55
05:35:27,4.51
05:41:16,4.50
05:47:05,4.50
05:52:54,4.47
05:58:43,4.45
06:04:32,4.45
06:10:21,4.46
06:16:10,4.46
06:21:59,4.50
06:27:48,4.50
06:33:37,4.51
06:39:26,4.56
06:45:15,4.60
06:51:05,4.65
06:56:54,4.72
07:02:43,4.78
07:08:32,4.88
07:14:21,4.95
07:20:10,5.04
07:25:59,5.19
07:31:48,5.33
07:37:37,5.44
07:43:26,5.54
07:49:15,5.63
07:55:04,5.71
08:00:53,5.75
08:06:42,5.76
08:12:32,5.80
08:18:21,5.85
08:24:10,5.90
08:29:59,6.00
08:35:48,6.10
08:41:37,6.24
08:47:26,6.40
08:53:15,6.59
08:59:04,6.79
09:04:53,7.00
09:10:42,7.21
09:16:31,7.47
09:22:21,7.72
09:28:10,8.00
09:33:59,8.29
09:39:48,8.56
09:45:37,8.91
09:51:26,9.26
09:57:15,9.68
10:03:04,10.10
10:08:53,10.50
10:14:42,10.95
10:20:31,11.43
10:26:20,11.96
10:32:09,12.56
10:37:59,13.10
10:43:48,13.63
10:49:37,14.22
10:55:26,14.78
11:01:15,15.30
11:07:04,15.78
11:12:53,16.27
11:18:42,16.93
11:24:31,17.49
11:30:20,17.98
11:36:09,18.55
11:41:58,19.02
11:47:47,19.52
11:53:36,20.06
11:59:26,20.82
12:05:15,21.54
12:11:04,21.45
12:16:53,20.70
12:22:42,20.71
12:28:31,21.23
12:34:20,21.31
12:40:09,21.26
12:45:58,20.79
12:51:47,20.15
12:57:36,19.99
13:03:25,19.57
13:09:14,19.23
13:15:03,18.84
13:20:52,18.49
13:26:42,18.19
13:32:31,17.94
13:38:20,17.91
13:44:09,17.76
13:49:58,17.45
13:55:47,17.24
14:01:36,16.99
14:07:25,16.57
14:13:14,16.32
14:19:03,16.39
14:24:52,17.04
14:30:41,17.61
14:36:30,17.77
14:42:20,17.96
14:48:09,18.34
14:53:58,18.73
14:59:47,19.16
15:05:36,19.84
15:11:25,19.75
15:17:14,20.21
15:23:03,19.98
15:28:52,19.82
15:34:41,19.55
15:40:30,19.14
15:46:20,18.98
15:52:09,18.93
15:57:58,19.44
16:03:47,20.93
16:09:36,21.82
16:15:25,21.55
16:21:14,21.36
16:27:03,20.98
16:32:52,21.09
16:38:41,20.77
16:44:30,20.75
16:50:19,20.96
16:56:08,20.63
17:01:58,20.56
17:07:47,20.84
17:13:36,20.68
17:19:25,20.36
17:25:14,20.09
17:31:03,19.76
17:36:52,19.61
17:42:41,19.38
17:48:30,19.11
17:54:19,18.99
18:00:08,18.84
18:05:58,18.64
18:11:47,18.35
18:17:36,18.15
18:23:25,17.96
18:29:14,17.81
18:35:03,17.63
18:40:52,17.40
18:46:41,17.15
18:52:30,16.94
18:58:19,16.75
19:04:08,16.54
19:09:57,16.32
19:15:46,16.13
19:21:36,15.91
19:27:25,15.78
19:33:14,15.61
19:39:03,15.44
19:44:52,15.24
19:50:41,15.03
19:56:30,14.80
20:02:19,14.60
20:08:08,14.39
20:13:57,14.16
20:19:46,13.97
20:25:36,13.71
20:31:25,13.57
20:37:14,13.44
20:43:03,13.25
20:48:52,13.11
20:54:41,12.94
21:00:30,12.81
21:06:19,12.70
21:12:08,12.56
21:17:57,12.45
21:23:46,12.31
21:29:35,12.18
21:35:24,12.10
21:41:14,11.96
21:47:03,11.89
21:52:52,11.80
21:58:41,11.74
22:04:30,11.64
22:10:19,11.55
22:16:08,11.45
22:21:57,11.35
22:27:46,11.22
22:33:35,11.11
22:39:24,11.04
22:45:13,11.00
22:51:02,10.93
22:56:52,10.85
23:02:41,10.80
23:08:30,10.74
23:14:19,10.66
23:20:08,10.59
23:25:57,10.53
23:31:46,10.46
23:37:35,10.38
23:43:24,10.25
23:49:13,10.16
23:55:02,10.07